Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0135 | 0.0139 | 0.0133 | 0.0136 | 3,221,071 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0141 | 0.0141 | 0.0136 | 0.0136 | 3,106,160 | -0.00(-2.16%) |
Aug 29, 2022 | 0.0138 | 0.0142 | 0.0138 | 0.0139 | 2,870,640 | -0.00(-1.42%) |
Aug 26, 2022 | 0.0143 | 0.0143 | 0.0138 | 0.0141 | 4,083,909 | -0.00(-1.40%) |
Aug 25, 2022 | 0.0144 | 0.0150 | 0.0138 | 0.0143 | 6,282,544 | +0.00(+2.88%) |
Aug 24, 2022 | 0.0136 | 0.0140 | 0.0134 | 0.0139 | 2,721,051 | +0.00(+2.21%) |
Aug 23, 2022 | 0.0139 | 0.0148 | 0.0136 | 0.0136 | 4,026,244 | -0.00(-2.16%) |
Aug 22, 2022 | 0.0141 | 0.0143 | 0.0139 | 0.0139 | 3,419,857 | -0.00(-1.42%) |
Aug 19, 2022 | 0.0141 | 0.0148 | 0.0140 | 0.0141 | 4,554,565 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0149 | 0.0149 | 0.0140 | 0.0141 | 5,074,579 | -0.00(-2.08%) |
Aug 17, 2022 | 0.0146 | 0.0148 | 0.0143 | 0.0144 | 4,133,347 | -0.00(-0.69%) |
Aug 16, 2022 | 0.0148 | 0.0150 | 0.0145 | 0.0145 | 3,411,356 | -0.00(-1.36%) |
Aug 15, 2022 | 0.0153 | 0.0156 | 0.0147 | 0.0147 | 9,855,322 | -0.00(-3.92%) |
Aug 12, 2022 | 0.0148 | 0.0153 | 0.0146 | 0.0153 | 3,408,454 | +0.00(+3.38%) |
Aug 11, 2022 | 0.0145 | 0.0152 | 0.0145 | 0.0148 | 4,589,595 | -0.00(-1.33%) |
Aug 10, 2022 | 0.0159 | 0.0159 | 0.0140 | 0.0150 | 4,222,806 | -0.00(-0.66%) |
Aug 09, 2022 | 0.0175 | 0.0175 | 0.0150 | 0.0151 | 2,763,497 | -0.00(-1.31%) |
Aug 08, 2022 | 0.0140 | 0.0155 | 0.0135 | 0.0153 | 11,307,758 | +0.00(+9.29%) |
Aug 05, 2022 | 0.0137 | 0.0144 | 0.0136 | 0.0140 | 7,819,325 | +0.00(+0.72%) |
Aug 04, 2022 | 0.0138 | 0.0146 | 0.0138 | 0.0139 | 6,673,857 | -0.00(-2.11%) |
Aug 03, 2022 | 0.0140 | 0.0146 | 0.0138 | 0.0142 | 5,282,030 | +0.00(+1.43%) |
Aug 02, 2022 | 0.0134 | 0.0143 | 0.0134 | 0.0140 | 5,569,723 | +0.00(+2.19%) |
Aug 01, 2022 | 0.0137 | 0.0146 | 0.0135 | 0.0137 | 2,813,619 | +0.00(+0.00%) |
Jul 29, 2022 | 0.0143 | 0.0147 | 0.0136 | 0.0137 | 4,253,996 | -0.00(-2.14%) |
Jul 28, 2022 | 0.0145 | 0.0145 | 0.0137 | 0.0140 | 1,650,915 | -0.00(-3.45%) |
Jul 27, 2022 | 0.0145 | 0.0145 | 0.0135 | 0.0145 | 3,410,715 | +0.00(+0.00%) |
Jul 26, 2022 | 0.0145 | 0.0152 | 0.0135 | 0.0145 | 3,059,197 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0139 | 0.0153 | 0.0135 | 0.0145 | 3,337,606 | +0.00(+1.40%) |
Jul 22, 2022 | 0.0152 | 0.0157 | 0.0131 | 0.0143 | 8,855,002 | -0.00(-5.92%) |
Jul 21, 2022 | 0.0169 | 0.0170 | 0.0148 | 0.0152 | 12,502,592 | -0.00(-8.98%) |
Jul 20, 2022 | 0.0131 | 0.0168 | 0.0131 | 0.0167 | 22,965,914 | +0.00(+25.56%) |
Jul 19, 2022 | 0.0133 | 0.0140 | 0.0130 | 0.0133 | 5,796,089 | -0.00(-3.62%) |
Jul 18, 2022 | 0.0131 | 0.0139 | 0.0127 | 0.0138 | 3,603,936 | +0.00(+5.34%) |
Jul 15, 2022 | 0.0130 | 0.0133 | 0.0126 | 0.0131 | 2,768,272 | +0.00(+0.77%) |
Jul 14, 2022 | 0.0128 | 0.0133 | 0.0127 | 0.0130 | 3,514,811 | +0.00(+2.36%) |
Jul 13, 2022 | 0.0132 | 0.0132 | 0.0125 | 0.0127 | 4,089,576 | -0.00(-2.31%) |
Jul 12, 2022 | 0.0130 | 0.0133 | 0.0127 | 0.0130 | 1,408,305 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0131 | 0.0135 | 0.0127 | 0.0130 | 4,924,681 | -0.00(-1.52%) |
Jul 08, 2022 | 0.0131 | 0.0135 | 0.0131 | 0.0132 | 1,798,692 | -0.00(-1.49%) |
Jul 07, 2022 | 0.0140 | 0.0140 | 0.0131 | 0.0134 | 2,560,443 | +0.00(+0.75%) |
Jul 06, 2022 | 0.0125 | 0.0138 | 0.0125 | 0.0133 | 4,385,679 | +0.00(+1.53%) |
Jul 05, 2022 | 0.0129 | 0.0135 | 0.0129 | 0.0131 | 3,246,003 | +0.00(+0.77%) |
Jul 01, 2022 | 0.0134 | 0.0135 | 0.0126 | 0.0130 | 4,134,770 | -0.00(-0.76%) |
Jun 30, 2022 | 0.0133 | 0.0132 | 0.0128 | 0.0131 | 3,749,165 | +0.00(+0.00%) |
Jun 29, 2022 | 0.0131 | 0.0134 | 0.0130 | 0.0131 | 2,075,517 | +0.00(+0.00%) |
Jun 28, 2022 | 0.0135 | 0.0135 | 0.0131 | 0.0131 | 1,970,914 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0134 | 0.0135 | 0.0130 | 0.0131 | 3,267,868 | -0.00(-2.24%) |
Jun 24, 2022 | 0.0140 | 0.0140 | 0.0131 | 0.0134 | 2,923,953 | -0.00(-0.74%) |
Jun 23, 2022 | 0.0130 | 0.0145 | 0.0130 | 0.0135 | 3,542,407 | +0.00(+1.50%) |
Jun 22, 2022 | 0.0132 | 0.0135 | 0.0130 | 0.0133 | 3,418,706 | -0.00(-0.75%) |
Jun 21, 2022 | 0.0138 | 0.0141 | 0.0132 | 0.0134 | 4,007,839 | -0.00(-0.74%) |
Jun 17, 2022 | 0.0133 | 0.0140 | 0.0133 | 0.0135 | 2,467,050 | +0.00(+0.75%) |
Jun 16, 2022 | 0.0136 | 0.0140 | 0.0130 | 0.0134 | 5,413,194 | -0.00(-1.47%) |
Jun 15, 2022 | 0.0137 | 0.0140 | 0.0135 | 0.0136 | 6,027,867 | -0.00(-0.73%) |
Jun 14, 2022 | 0.0141 | 0.0145 | 0.0135 | 0.0137 | 4,255,796 | -0.00(-5.52%) |
Jun 13, 2022 | 0.0152 | 0.0158 | 0.0130 | 0.0145 | 10,793,290 | -0.00(-4.61%) |
Jun 10, 2022 | 0.0153 | 0.0157 | 0.0100 | 0.0152 | 4,237,234 | -0.00(-0.65%) |
Jun 09, 2022 | 0.0154 | 0.0158 | 0.0150 | 0.0153 | 4,119,875 | -0.00(-0.65%) |
Jun 08, 2022 | 0.0154 | 0.0160 | 0.0152 | 0.0154 | 1,865,788 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0163 | 0.0163 | 0.0151 | 0.0154 | 2,126,742 | +0.00(+1.99%) |
Jun 06, 2022 | 0.0150 | 0.0156 | 0.0150 | 0.0151 | 3,305,072 | +0.00(+0.67%) |
Jun 03, 2022 | 0.0159 | 0.0159 | 0.0150 | 0.0150 | 8,380,160 | -0.00(-4.46%) |
Jun 02, 2022 | 0.0158 | 0.0160 | 0.0153 | 0.0157 | 3,814,391 | -0.00(-0.63%) |