Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0910 | 0.1025 | 0.0900 | 0.1020 | 8,370 | +0.01(+11.48%) |
Aug 30, 2023 | 0.0941 | 0.0941 | 0.0915 | 0.0915 | 13,339 | -0.00(-2.76%) |
Aug 29, 2023 | 0.1040 | 0.1040 | 0.0941 | 0.0941 | 62,300 | -0.00(-3.98%) |
Aug 28, 2023 | 0.1005 | 0.1005 | 0.0980 | 0.0980 | 5,000 | -0.00(-2.29%) |
Aug 25, 2023 | 0.1005 | 0.1026 | 0.0950 | 0.1003 | 11,625 | -0.00(-0.30%) |
Aug 24, 2023 | 0.0941 | 0.1006 | 0.0941 | 0.1006 | 1,100 | -0.01(-8.55%) |
Aug 23, 2023 | 0.0900 | 0.1125 | 0.0900 | 0.1100 | 29,800 | +0.01(+15.79%) |
Aug 22, 2023 | 0.0950 | 0.1125 | 0.0941 | 0.0950 | 8,000 | -0.01(-9.35%) |
Aug 21, 2023 | 0.0870 | 0.1048 | 0.0870 | 0.1048 | 7,800 | +0.00(+3.87%) |
Aug 18, 2023 | 0.1028 | 0.1070 | 0.1008 | 0.1009 | 8,000 | +0.00(+0.90%) |
Aug 17, 2023 | 0.1014 | 0.1014 | 0.1000 | 0.1000 | 3,020 | -0.01(-6.54%) |
Aug 16, 2023 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 10,200 | +0.00(+1.71%) |
Aug 15, 2023 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 2,210 | +0.00(+1.64%) |
Aug 14, 2023 | 0.0952 | 0.1094 | 0.0952 | 0.1035 | 13,331 | -0.00(-1.71%) |
Aug 11, 2023 | 0.1021 | 0.1053 | 0.1021 | 0.1053 | 1,200 | +0.00(+3.24%) |
Aug 10, 2023 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 850 | -0.00(-3.13%) |
Aug 09, 2023 | 0.1020 | 0.1053 | 0.1020 | 0.1053 | 2,063 | +0.00(+3.24%) |
Aug 08, 2023 | 0.1120 | 0.1120 | 0.1020 | 0.1020 | 4,420 | -0.00(-4.05%) |
Aug 07, 2023 | 0.1125 | 0.1125 | 0.1063 | 0.1063 | 3,260 | -0.00(-3.71%) |
Aug 04, 2023 | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 4,992 | +0.00(+3.18%) |
Aug 03, 2023 | 0.1074 | 0.1074 | 0.1070 | 0.1070 | 19,760 | -0.01(-6.96%) |
Aug 01, 2023 | 0.1150 | 8 | +0.01(+5.02%) | |||
Jul 31, 2023 | 0.1101 | 0.1101 | 0.1050 | 0.1095 | 3,125 | -0.01(-9.58%) |
Jul 28, 2023 | 0.1140 | 0.1215 | 0.1082 | 0.1211 | 44,800 | +0.01(+6.79%) |
Jul 27, 2023 | 0.1062 | 0.1146 | 0.1062 | 0.1134 | 12,350 | +0.01(+9.25%) |
Jul 26, 2023 | 0.1113 | 0.1113 | 0.1038 | 0.1038 | 8,000 | -0.01(-7.07%) |
Jul 25, 2023 | 0.1044 | 0.1142 | 0.1044 | 0.1117 | 9,830 | +0.00(+2.76%) |
Jul 24, 2023 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 257 | -0.01(-11.48%) |
Jul 21, 2023 | 0.1020 | 0.1228 | 0.1020 | 0.1228 | 19,935 | +0.01(+11.33%) |
Jul 20, 2023 | 0.1021 | 0.1103 | 0.1000 | 0.1103 | 32,993 | +0.00(+1.66%) |
Jul 19, 2023 | 0.1164 | 0.1165 | 0.1085 | 0.1085 | 32,620 | -0.01(-6.22%) |
Jul 17, 2023 | 0.1157 | 0 | +0.00(+2.57%) | |||
Jul 14, 2023 | 0.1164 | 0.1164 | 0.1128 | 0.1128 | 4,600 | +0.00(+0.00%) |
Jul 13, 2023 | 0.1010 | 0.1128 | 0.1010 | 0.1128 | 5,700 | -0.00(-3.09%) |
Jul 12, 2023 | 0.1128 | 0.1164 | 0.1128 | 0.1164 | 8,877 | +0.00(+3.01%) |
Jul 11, 2023 | 0.1020 | 0.1130 | 0.1020 | 0.1130 | 15,453 | +0.00(+2.73%) |
Jul 10, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | -0.01(-4.51%) |
Jul 07, 2023 | 0.1089 | 0.1194 | 0.1043 | 0.1152 | 11,374 | -0.00(-2.29%) |
Jul 06, 2023 | 0.1080 | 0.1179 | 0.1080 | 0.1179 | 11,252 | +0.01(+9.78%) |
Jul 05, 2023 | 0.1100 | 0.1163 | 0.1048 | 0.1074 | 33,400 | -0.01(-7.41%) |
Jul 03, 2023 | 0.1262 | 0.1262 | 0.1160 | 0.1160 | 4,288 | -0.01(-5.61%) |
Jun 30, 2023 | 0.1278 | 0.1278 | 0.1229 | 0.1229 | 43,267 | -0.00(-1.76%) |
Jun 29, 2023 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 350 | -0.00(-3.17%) |
Jun 28, 2023 | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 3,333 | +0.00(+2.30%) |
Jun 27, 2023 | 0.1258 | 0.1263 | 0.1258 | 0.1263 | 5,100 | +0.00(+2.10%) |
Jun 26, 2023 | 0.1337 | 0.1337 | 0.1202 | 0.1237 | 6,861 | -0.00(-2.60%) |
Jun 23, 2023 | 0.1285 | 0.1300 | 0.1270 | 0.1270 | 24,000 | -0.00(-2.31%) |
Jun 22, 2023 | 0.1180 | 0.1300 | 0.1180 | 0.1300 | 39,520 | +0.00(+2.12%) |
Jun 21, 2023 | 0.1249 | 0.1273 | 0.1249 | 0.1273 | 1,800 | -0.00(-2.23%) |
Jun 20, 2023 | 0.1196 | 0.1302 | 0.1160 | 0.1302 | 10,683 | -0.01(-4.62%) |
Jun 16, 2023 | 0.1200 | 0.1365 | 0.1200 | 0.1365 | 18,777 | +0.01(+11.89%) |