Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.6160 | 0.6199 | 0.5950 | 0.6184 | 34,290 | +0.00(+0.05%) |
Aug 30, 2022 | 0.6281 | 0.6700 | 0.5973 | 0.6181 | 104,262 | -0.00(-0.11%) |
Aug 29, 2022 | 0.6337 | 0.6681 | 0.6000 | 0.6188 | 59,565 | -0.01(-1.78%) |
Aug 26, 2022 | 0.6621 | 0.6867 | 0.6250 | 0.6300 | 72,926 | -0.04(-5.96%) |
Aug 25, 2022 | 0.6640 | 0.6839 | 0.6100 | 0.6699 | 78,507 | +0.05(+8.14%) |
Aug 24, 2022 | 0.5900 | 0.6408 | 0.5900 | 0.6195 | 49,866 | -0.02(-2.70%) |
Aug 23, 2022 | 0.6500 | 0.6500 | 0.6000 | 0.6367 | 190,143 | -0.01(-2.05%) |
Aug 22, 2022 | 0.6700 | 0.6700 | 0.6000 | 0.6500 | 121,337 | -0.03(-4.40%) |
Aug 19, 2022 | 0.7137 | 0.7137 | 0.6215 | 0.6799 | 180,060 | +0.00(+0.13%) |
Aug 18, 2022 | 0.7600 | 0.7600 | 0.6500 | 0.6790 | 180,679 | -0.07(-9.47%) |
Aug 17, 2022 | 0.7475 | 0.8091 | 0.7441 | 0.7500 | 121,206 | -0.04(-5.12%) |
Aug 16, 2022 | 0.7865 | 0.8057 | 0.7566 | 0.7905 | 88,559 | +0.00(+0.51%) |
Aug 15, 2022 | 0.7300 | 0.8059 | 0.7300 | 0.7865 | 102,451 | +0.06(+7.74%) |
Aug 12, 2022 | 0.7948 | 0.8000 | 0.7002 | 0.7300 | 216,330 | -0.07(-8.75%) |
Aug 11, 2022 | 0.8240 | 0.8763 | 0.8000 | 0.8000 | 212,656 | -0.02(-2.44%) |
Aug 10, 2022 | 0.7852 | 0.8750 | 0.7800 | 0.8200 | 246,196 | +0.04(+5.67%) |
Aug 09, 2022 | 0.7264 | 0.8034 | 0.7100 | 0.7760 | 238,628 | +0.07(+9.30%) |
Aug 08, 2022 | 0.7400 | 0.7595 | 0.6945 | 0.7100 | 101,693 | -0.02(-3.02%) |
Aug 05, 2022 | 0.6615 | 0.7618 | 0.6311 | 0.7321 | 228,954 | +0.07(+10.69%) |
Aug 04, 2022 | 0.6364 | 0.6614 | 0.5901 | 0.6614 | 122,953 | +0.06(+10.23%) |
Aug 03, 2022 | 0.5663 | 0.6171 | 0.5663 | 0.6000 | 296,176 | +0.04(+7.64%) |
Aug 02, 2022 | 0.6290 | 0.6351 | 0.5574 | 0.5574 | 163,002 | -0.06(-9.37%) |
Aug 01, 2022 | 0.5900 | 0.6393 | 0.5620 | 0.6150 | 96,725 | +0.02(+3.27%) |
Jul 29, 2022 | 0.6200 | 0.6288 | 0.5878 | 0.5955 | 77,741 | +0.00(+0.08%) |
Jul 28, 2022 | 0.6400 | 0.6859 | 0.5950 | 0.5950 | 195,033 | -0.03(-4.03%) |
Jul 27, 2022 | 0.6340 | 0.6879 | 0.6200 | 0.6200 | 108,738 | -0.01(-1.57%) |
Jul 26, 2022 | 0.7000 | 0.7049 | 0.6201 | 0.6299 | 87,765 | -0.06(-9.34%) |
Jul 25, 2022 | 0.7200 | 0.7200 | 0.6400 | 0.6948 | 113,005 | +0.02(+3.70%) |
Jul 22, 2022 | 0.6180 | 0.6703 | 0.6180 | 0.6700 | 102,972 | +0.03(+4.62%) |
Jul 21, 2022 | 0.6553 | 0.6629 | 0.5910 | 0.6404 | 194,263 | -0.02(-3.42%) |
Jul 20, 2022 | 0.7000 | 0.7200 | 0.6631 | 0.6631 | 299,880 | -0.04(-5.27%) |
Jul 19, 2022 | 0.7400 | 0.7570 | 0.6480 | 0.7000 | 379,742 | -0.01(-0.74%) |
Jul 18, 2022 | 0.8120 | 0.8776 | 0.6994 | 0.7052 | 541,478 | -0.14(-17.02%) |
Jul 15, 2022 | 0.8998 | 0.9000 | 0.7801 | 0.8498 | 271,609 | -0.00(-0.02%) |
Jul 14, 2022 | 0.9770 | 0.9900 | 0.8200 | 0.8500 | 832,460 | -0.11(-11.46%) |
Jul 13, 2022 | 0.7715 | 1.039 | 0.7715 | 0.9600 | 1,102,852 | +0.19(+25.49%) |
Jul 12, 2022 | 0.6941 | 0.7700 | 0.6600 | 0.7650 | 543,689 | +0.10(+15.91%) |
Jul 11, 2022 | 0.6482 | 0.6715 | 0.6284 | 0.6600 | 216,078 | +0.04(+5.63%) |
Jul 08, 2022 | 0.5990 | 0.6833 | 0.5640 | 0.6248 | 310,275 | +0.06(+10.08%) |
Jul 07, 2022 | 0.5485 | 0.5823 | 0.5095 | 0.5676 | 141,986 | +0.04(+7.09%) |
Jul 06, 2022 | 0.5330 | 0.5330 | 0.5101 | 0.5300 | 78,627 | +0.01(+2.87%) |
Jul 05, 2022 | 0.5421 | 0.5880 | 0.5011 | 0.5152 | 192,086 | -0.01(-2.79%) |
Jul 01, 2022 | 0.5220 | 0.5704 | 0.4950 | 0.5300 | 108,458 | +0.01(+1.53%) |
Jun 30, 2022 | 0.5690 | 0.5450 | 0.5097 | 0.5220 | 119,406 | -0.05(-8.31%) |
Jun 29, 2022 | 0.6220 | 0.6220 | 0.5250 | 0.5693 | 215,207 | -0.01(-1.42%) |
Jun 28, 2022 | 0.4950 | 0.5999 | 0.4925 | 0.5775 | 367,069 | +0.06(+12.27%) |
Jun 27, 2022 | 0.5000 | 0.5466 | 0.5000 | 0.5144 | 171,158 | +0.01(+2.88%) |
Jun 24, 2022 | 0.4950 | 0.5300 | 0.4950 | 0.5000 | 114,418 | -0.01(-0.99%) |
Jun 23, 2022 | 0.5115 | 0.5280 | 0.4654 | 0.5050 | 301,698 | -0.02(-4.54%) |
Jun 22, 2022 | 0.5703 | 0.5703 | 0.4671 | 0.5290 | 435,399 | -0.02(-4.32%) |
Jun 21, 2022 | 0.4823 | 0.5998 | 0.4200 | 0.5529 | 565,887 | +0.14(+33.23%) |
Jun 17, 2022 | 0.3395 | 0.4260 | 0.3349 | 0.4150 | 429,994 | +0.09(+26.02%) |
Jun 16, 2022 | 0.3240 | 0.3673 | 0.3200 | 0.3293 | 246,331 | -0.01(-3.15%) |
Jun 15, 2022 | 0.3890 | 0.3890 | 0.3330 | 0.3400 | 60,454 | +0.00(+0.00%) |
Jun 14, 2022 | 0.3443 | 0.3610 | 0.3090 | 0.3400 | 156,340 | +0.01(+3.03%) |
Jun 13, 2022 | 0.3178 | 0.3394 | 0.2899 | 0.3300 | 95,386 | +0.00(+1.16%) |
Jun 10, 2022 | 0.2970 | 0.3345 | 0.2837 | 0.3262 | 266,155 | +0.03(+11.94%) |
Jun 09, 2022 | 0.3300 | 0.3523 | 0.2485 | 0.2914 | 1,022,868 | -0.03(-10.34%) |
Jun 08, 2022 | 0.3500 | 0.3745 | 0.3100 | 0.3250 | 434,954 | -0.04(-11.80%) |
Jun 07, 2022 | 0.4500 | 0.4750 | 0.3500 | 0.3685 | 518,896 | -0.06(-14.72%) |
Jun 06, 2022 | 0.5045 | 0.5200 | 0.4321 | 0.4321 | 159,022 | -0.04(-8.06%) |
Jun 03, 2022 | 0.5245 | 0.6036 | 0.4300 | 0.4700 | 248,821 | -0.05(-9.27%) |