Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0813 | 0.0950 | 0.0813 | 0.0950 | 3,200 | -0.00(-1.04%) |
Aug 30, 2023 | 0.1117 | 0.1117 | 0.0956 | 0.0960 | 45,375 | -0.01(-13.12%) |
Aug 29, 2023 | 0.1125 | 0.1142 | 0.1067 | 0.1105 | 162,229 | -0.00(-1.78%) |
Aug 28, 2023 | 0.1249 | 0.1249 | 0.1125 | 0.1125 | 17,900 | -0.01(-6.25%) |
Aug 24, 2023 | 0.1200 | 0 | +0.01(+6.95%) | |||
Aug 23, 2023 | 0.1155 | 0.1155 | 0.1122 | 0.1122 | 14,000 | +0.00(+2.00%) |
Aug 22, 2023 | 0.1126 | 0.1130 | 0.1100 | 0.1100 | 264,116 | -0.01(-11.36%) |
Aug 21, 2023 | 0.1220 | 0.1254 | 0.1200 | 0.1241 | 135,000 | +0.00(+3.68%) |
Aug 17, 2023 | 0.1197 | 0 | -0.01(-4.92%) | |||
Aug 16, 2023 | 0.1350 | 0.1350 | 0.1259 | 0.1259 | 2,500 | -0.00(-0.24%) |
Aug 15, 2023 | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 11,500 | +0.00(+2.85%) |
Aug 14, 2023 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 5,200 | -0.00(-1.84%) |
Aug 11, 2023 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 338,700 | +0.02(+19.05%) |
Aug 10, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 1,350 | -0.01(-4.55%) |
Aug 09, 2023 | 0.0845 | 0.1249 | 0.0845 | 0.1100 | 1,050 | +0.01(+10.00%) |
Aug 07, 2023 | 0.1000 | 0 | +0.01(+11.11%) | |||
Aug 04, 2023 | 0.0880 | 0.0900 | 0.0670 | 0.0900 | 154,209 | -0.01(-5.26%) |
Aug 03, 2023 | 0.1002 | 0.1002 | 0.0950 | 0.0950 | 30,465 | -0.02(-19.15%) |
Aug 02, 2023 | 0.1101 | 0.1200 | 0.1002 | 0.1175 | 49,483 | +0.02(+17.27%) |
Aug 01, 2023 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 1,099 | +0.00(+0.00%) |
Jul 31, 2023 | 0.1050 | 0.1200 | 0.1000 | 0.1002 | 96,890 | -0.01(-10.93%) |
Jul 28, 2023 | 0.1170 | 0.1170 | 0.1050 | 0.1125 | 15,107 | +0.00(+2.27%) |
Jul 27, 2023 | 0.1163 | 0.1163 | 0.1100 | 0.1100 | 33,500 | +0.01(+4.76%) |
Jul 26, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,990 | -0.01(-12.50%) |
Jul 25, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 175 | -0.00(-0.83%) |
Jul 24, 2023 | 0.1180 | 0.1210 | 0.1180 | 0.1210 | 47,225 | +0.01(+8.52%) |
Jul 21, 2023 | 0.0891 | 0.1115 | 0.0891 | 0.1115 | 1,310 | +0.01(+6.19%) |
Jul 20, 2023 | 0.1115 | 0.1180 | 0.1050 | 0.1050 | 19,975 | -0.01(-4.55%) |
Jul 19, 2023 | 0.1176 | 0.1176 | 0.1003 | 0.1100 | 46,750 | -0.01(-4.60%) |
Jul 18, 2023 | 0.1097 | 0.1263 | 0.0811 | 0.1153 | 548,515 | -0.03(-21.62%) |
Jul 17, 2023 | 0.1450 | 0.1480 | 0.1400 | 0.1471 | 58,400 | +0.00(+1.10%) |
Jul 14, 2023 | 0.1447 | 0.1500 | 0.1408 | 0.1455 | 198,110 | +0.00(+3.41%) |
Jul 13, 2023 | 0.1400 | 0.1407 | 0.1400 | 0.1407 | 1,400 | +0.00(+0.50%) |
Jul 12, 2023 | 0.1475 | 0.1475 | 0.1400 | 0.1400 | 114,000 | -0.00(-3.11%) |
Jul 11, 2023 | 0.1560 | 0.1560 | 0.1430 | 0.1445 | 107,786 | -0.00(-2.36%) |
Jul 10, 2023 | 0.1500 | 0.1500 | 0.1462 | 0.1480 | 1,600 | +0.00(+1.93%) |
Jul 07, 2023 | 0.1550 | 0.1550 | 0.1451 | 0.1452 | 34,559 | -0.01(-6.50%) |
Jul 06, 2023 | 0.1517 | 0.1553 | 0.1517 | 0.1553 | 8,500 | +0.00(+0.26%) |
Jul 05, 2023 | 0.1770 | 0.1770 | 0.1493 | 0.1549 | 48,533 | -0.02(-12.34%) |
Jul 03, 2023 | 0.1767 | 0.1767 | 0.1550 | 0.1767 | 25,571 | +0.01(+8.81%) |
Jun 30, 2023 | 0.1533 | 0.1624 | 0.1533 | 0.1624 | 8,015 | +0.01(+3.64%) |
Jun 29, 2023 | 0.1600 | 0.1637 | 0.1567 | 0.1567 | 15,668 | -0.00(-1.01%) |
Jun 28, 2023 | 0.1583 | 0.1583 | 0.1563 | 0.1583 | 800 | +0.00(+0.19%) |
Jun 26, 2023 | 0.1580 | 0 | -0.01(-5.39%) | |||
Jun 23, 2023 | 0.1681 | 0.1681 | 0.1630 | 0.1670 | 7,805 | -0.00(-0.60%) |
Jun 22, 2023 | 0.1600 | 0.1680 | 0.1590 | 0.1680 | 28,460 | +0.01(+7.55%) |
Jun 21, 2023 | 0.1603 | 0.1670 | 0.1562 | 0.1562 | 52,800 | +0.00(+1.36%) |
Jun 20, 2023 | 0.1467 | 0.1690 | 0.1467 | 0.1541 | 71,447 | +0.01(+6.28%) |
Jun 16, 2023 | 0.1406 | 0.1450 | 0.1406 | 0.1450 | 17,550 | +0.01(+3.65%) |
Jun 15, 2023 | 0.1400 | 0.1400 | 0.1367 | 0.1399 | 62,700 | +0.01(+11.03%) |
Jun 14, 2023 | 0.1249 | 0.1264 | 0.1249 | 0.1260 | 41,858 | -0.00(-1.41%) |
Jun 13, 2023 | 0.1359 | 0.1359 | 0.1278 | 0.1278 | 11,674 | +0.01(+9.04%) |
Jun 12, 2023 | 0.1250 | 0.1250 | 0.1165 | 0.1172 | 2,700 | -0.00(-3.86%) |
Jun 09, 2023 | 0.1250 | 0.1250 | 0.1219 | 0.1219 | 4,877 | -0.00(-2.17%) |
Jun 08, 2023 | 0.1235 | 0.1246 | 0.1198 | 0.1246 | 3,800 | -0.00(-1.50%) |
Jun 07, 2023 | 0.1275 | 0.1320 | 0.1239 | 0.1265 | 70,200 | +0.00(+1.44%) |
Jun 05, 2023 | 0.1247 | 0 | +0.00(+0.65%) | |||
Jun 02, 2023 | 0.1228 | 0.1239 | 0.1190 | 0.1239 | 3,501 | +0.00(+3.25%) |