Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.2858	0.2890	0.2620	0.2883	3,975	+0.01(+3.07%)
Jun 11, 2024	0.2738	0.2802	0.2648	0.2797	9,700	+0.01(+3.59%)
Jun 10, 2024	0.2950	0.2967	0.2700	0.2700	57,566	-0.03(-10.30%)
Jun 07, 2024	0.3095	0.3230	0.3010	0.3010	3,964	-0.02(-5.94%)
Jun 06, 2024	0.3420	0.3420	0.3200	0.3200	15,644	-0.01(-3.90%)
Jun 05, 2024	0.3211	0.3506	0.3172	0.3330	76,689	-0.02(-6.96%)
Jun 04, 2024	0.3548	0.3820	0.3320	0.3579	45,602	+0.01(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.