Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.3700 | 0.3700 | 0.3500 | 0.3550 | 86,406 | -0.01(-3.53%) |
Aug 30, 2021 | 0.3600 | 0.3680 | 0.3590 | 0.3680 | 51,985 | +0.00(+0.27%) |
Aug 27, 2021 | 0.3340 | 0.3700 | 0.3340 | 0.3670 | 100,469 | +0.02(+5.16%) |
Aug 26, 2021 | 0.3700 | 0.3700 | 0.3280 | 0.3490 | 183,011 | -0.01(-2.10%) |
Aug 25, 2021 | 0.3500 | 0.3600 | 0.3500 | 0.3565 | 150,205 | +0.00(+1.13%) |
Aug 24, 2021 | 0.3600 | 0.3700 | 0.3400 | 0.3525 | 59,748 | -0.00(-0.98%) |
Aug 23, 2021 | 0.3200 | 0.3952 | 0.3200 | 0.3560 | 162,074 | -0.01(-2.47%) |
Aug 20, 2021 | 0.3800 | 0.3800 | 0.3550 | 0.3650 | 120,460 | -0.01(-2.01%) |
Aug 19, 2021 | 0.4000 | 0.4000 | 0.3650 | 0.3725 | 86,902 | +0.01(+2.19%) |
Aug 18, 2021 | 0.3800 | 0.3800 | 0.3489 | 0.3645 | 19,155 | -0.00(-0.14%) |
Aug 17, 2021 | 0.3200 | 0.3900 | 0.3200 | 0.3650 | 28,654 | -0.01(-1.35%) |
Aug 16, 2021 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 47,059 | -0.03(-7.50%) |
Aug 13, 2021 | 0.4200 | 0.4200 | 0.3700 | 0.4000 | 19,010 | +0.01(+2.56%) |
Aug 12, 2021 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 7,475 | +0.01(+2.63%) |
Aug 11, 2021 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 34,870 | -0.02(-5.00%) |
Aug 10, 2021 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 30,372 | +0.00(+0.00%) |
Aug 09, 2021 | 0.3650 | 0.4000 | 0.3650 | 0.4000 | 112,882 | +0.04(+9.59%) |
Aug 06, 2021 | 0.3750 | 0.3750 | 0.3650 | 0.3650 | 118,737 | -0.00(-1.08%) |
Aug 05, 2021 | 0.3505 | 0.3690 | 0.3450 | 0.3690 | 108,646 | +0.04(+11.48%) |
Aug 04, 2021 | 0.3600 | 0.3600 | 0.3300 | 0.3310 | 291,994 | -0.01(-3.72%) |
Aug 03, 2021 | 0.3390 | 0.3566 | 0.3310 | 0.3438 | 55,572 | +0.00(+1.27%) |
Aug 02, 2021 | 0.3800 | 0.3800 | 0.3390 | 0.3395 | 28,307 | -0.00(-0.15%) |
Jul 30, 2021 | 0.3485 | 0.3558 | 0.3400 | 0.3400 | 11,031 | +0.00(+0.29%) |
Jul 29, 2021 | 0.3390 | 0.3470 | 0.3390 | 0.3390 | 136,918 | -0.02(-4.51%) |
Jul 28, 2021 | 0.3559 | 0.3559 | 0.3390 | 0.3550 | 451,461 | -0.01(-1.39%) |
Jul 27, 2021 | 0.3390 | 0.3600 | 0.3390 | 0.3600 | 28,157 | +0.00(+0.00%) |
Jul 26, 2021 | 0.3496 | 0.3600 | 0.3496 | 0.3600 | 15,338 | +0.02(+5.63%) |
Jul 23, 2021 | 0.3600 | 0.3627 | 0.3408 | 0.3408 | 159,701 | +0.01(+3.27%) |
Jul 22, 2021 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | 40,624 | -0.02(-7.04%) |
Jul 21, 2021 | 0.3760 | 0.3760 | 0.3400 | 0.3550 | 26,166 | +0.01(+2.96%) |
Jul 20, 2021 | 0.3462 | 0.3495 | 0.3258 | 0.3448 | 187,032 | -0.01(-3.44%) |
Jul 19, 2021 | 0.3283 | 0.3571 | 0.3283 | 0.3571 | 100,677 | -0.01(-2.59%) |
Jul 16, 2021 | 0.3600 | 0.3666 | 0.3600 | 0.3666 | 81,693 | +0.01(+1.83%) |
Jul 15, 2021 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 129,510 | +0.01(+2.13%) |
Jul 14, 2021 | 0.3673 | 0.3673 | 0.3510 | 0.3525 | 57,485 | -0.01(-2.11%) |
Jul 13, 2021 | 0.3681 | 0.3681 | 0.3462 | 0.3601 | 30,351 | -0.02(-5.24%) |
Jul 12, 2021 | 0.3600 | 0.3891 | 0.3500 | 0.3800 | 175,793 | +0.02(+5.56%) |
Jul 09, 2021 | 0.3700 | 0.3700 | 0.3470 | 0.3600 | 122,669 | +0.01(+2.86%) |
Jul 08, 2021 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 50,186 | -0.01(-2.91%) |
Jul 07, 2021 | 0.3633 | 0.3695 | 0.3500 | 0.3605 | 204,532 | +0.00(+0.14%) |
Jul 06, 2021 | 0.3664 | 0.3664 | 0.3518 | 0.3600 | 334,459 | -0.03(-7.69%) |
Jul 02, 2021 | 0.3937 | 0.3937 | 0.3838 | 0.3900 | 15,273 | +0.01(+2.15%) |
Jul 01, 2021 | 0.3983 | 0.3983 | 0.3756 | 0.3818 | 125,467 | +0.01(+1.65%) |
Jun 30, 2021 | 0.3772 | 0.3824 | 0.3650 | 0.3756 | 321,265 | -0.01(-2.01%) |
Jun 29, 2021 | 0.3754 | 0.4050 | 0.3750 | 0.3833 | 612,542 | -0.02(-4.18%) |
Jun 28, 2021 | 0.4091 | 0.4200 | 0.4000 | 0.4000 | 350,166 | -0.01(-3.61%) |
Jun 25, 2021 | 0.4050 | 0.4196 | 0.4050 | 0.4150 | 16,593 | -0.01(-1.19%) |
Jun 24, 2021 | 0.4130 | 0.4250 | 0.4100 | 0.4200 | 42,658 | +0.01(+3.70%) |
Jun 23, 2021 | 0.3932 | 0.4200 | 0.3900 | 0.4050 | 138,935 | -0.00(-0.15%) |
Jun 22, 2021 | 0.4137 | 0.4137 | 0.4000 | 0.4056 | 67,396 | -0.02(-4.77%) |
Jun 21, 2021 | 0.4179 | 0.4300 | 0.4179 | 0.4259 | 72,770 | -0.00(-0.95%) |
Jun 18, 2021 | 0.4300 | 0.4300 | 0.4114 | 0.4300 | 56,288 | +0.01(+2.60%) |
Jun 17, 2021 | 0.4175 | 0.4236 | 0.4000 | 0.4191 | 184,218 | -0.01(-2.53%) |
Jun 16, 2021 | 0.4326 | 0.4490 | 0.4250 | 0.4300 | 336,377 | -0.02(-5.24%) |
Jun 15, 2021 | 0.4475 | 0.4538 | 0.4400 | 0.4538 | 244,206 | +0.02(+4.32%) |
Jun 14, 2021 | 0.4493 | 0.4493 | 0.4264 | 0.4350 | 105,455 | -0.00(-1.05%) |
Jun 11, 2021 | 0.4366 | 0.4498 | 0.4344 | 0.4396 | 104,223 | +0.01(+2.26%) |
Jun 10, 2021 | 0.4474 | 0.4568 | 0.4211 | 0.4299 | 158,877 | -0.02(-3.39%) |
Jun 09, 2021 | 0.4510 | 0.4510 | 0.4323 | 0.4450 | 86,957 | -0.00(-0.56%) |
Jun 08, 2021 | 0.4500 | 0.4500 | 0.4450 | 0.4475 | 44,865 | -0.02(-4.79%) |
Jun 07, 2021 | 0.4600 | 0.4700 | 0.4400 | 0.4700 | 229,984 | +0.01(+2.17%) |
Jun 04, 2021 | 0.4651 | 0.4651 | 0.4500 | 0.4600 | 47,111 | +0.00(+0.00%) |
Jun 03, 2021 | 0.4600 | 0.4756 | 0.4600 | 0.4600 | 85,072 | -0.01(-1.65%) |
Jun 02, 2021 | 0.4743 | 0.4743 | 0.4600 | 0.4677 | 298,482 | -0.00(-0.49%) |