Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.6310 | 0.6450 | 0.6200 | 0.6350 | 124,760 | +0.02(+2.42%) |
Aug 30, 2022 | 0.6460 | 0.6460 | 0.6200 | 0.6200 | 32,145 | -0.01(-1.59%) |
Aug 29, 2022 | 0.6245 | 0.6649 | 0.6100 | 0.6300 | 73,010 | -0.03(-4.55%) |
Aug 26, 2022 | 0.6830 | 0.6950 | 0.6450 | 0.6600 | 69,800 | -0.02(-3.64%) |
Aug 25, 2022 | 0.7039 | 0.7039 | 0.6725 | 0.6849 | 114,249 | +0.01(+2.22%) |
Aug 24, 2022 | 0.7100 | 0.7100 | 0.6001 | 0.6700 | 295,347 | +0.00(+0.00%) |
Aug 23, 2022 | 0.6800 | 0.6850 | 0.6700 | 0.6700 | 12,375 | -0.01(-0.74%) |
Aug 22, 2022 | 0.6950 | 0.7200 | 0.6650 | 0.6750 | 63,306 | -0.02(-2.53%) |
Aug 19, 2022 | 0.6480 | 0.7700 | 0.6480 | 0.6925 | 35,588 | -0.04(-5.14%) |
Aug 18, 2022 | 0.7350 | 0.7700 | 0.7200 | 0.7300 | 70,819 | -0.04(-5.32%) |
Aug 17, 2022 | 0.7576 | 0.7752 | 0.7500 | 0.7710 | 7,280 | +0.04(+4.90%) |
Aug 16, 2022 | 0.7700 | 0.7700 | 0.7350 | 0.7350 | 35,817 | -0.04(-5.22%) |
Aug 15, 2022 | 0.7700 | 0.8100 | 0.7700 | 0.7755 | 24,206 | -0.02(-3.06%) |
Aug 12, 2022 | 0.8050 | 0.8050 | 0.7811 | 0.8000 | 267,158 | -0.01(-0.87%) |
Aug 11, 2022 | 0.8965 | 0.8965 | 0.8050 | 0.8070 | 58,087 | +0.03(+3.46%) |
Aug 10, 2022 | 0.7850 | 0.8050 | 0.7800 | 0.7800 | 19,541 | -0.02(-2.19%) |
Aug 09, 2022 | 0.8000 | 0.8050 | 0.7800 | 0.7975 | 38,930 | -0.00(-0.31%) |
Aug 08, 2022 | 0.7827 | 0.8000 | 0.7604 | 0.8000 | 16,818 | -0.00(-0.49%) |
Aug 05, 2022 | 0.7800 | 0.8050 | 0.7800 | 0.8039 | 38,941 | -0.00(-0.01%) |
Aug 04, 2022 | 0.7350 | 0.8050 | 0.7350 | 0.8040 | 29,299 | +0.01(+0.97%) |
Aug 03, 2022 | 0.7424 | 0.7963 | 0.7424 | 0.7963 | 40,551 | +0.07(+9.83%) |
Aug 02, 2022 | 0.7700 | 0.7700 | 0.6952 | 0.7250 | 25,042 | -0.02(-3.27%) |
Aug 01, 2022 | 0.7750 | 0.7750 | 0.6850 | 0.7495 | 57,595 | -0.02(-2.66%) |
Jul 29, 2022 | 0.8300 | 0.8300 | 0.7650 | 0.7700 | 103,814 | -0.11(-12.99%) |
Jul 28, 2022 | 0.8600 | 0.8900 | 0.8550 | 0.8850 | 123,737 | +0.01(+1.43%) |
Jul 27, 2022 | 0.8090 | 0.8750 | 0.8090 | 0.8725 | 166,830 | +0.08(+10.44%) |
Jul 26, 2022 | 0.7775 | 0.7900 | 0.7775 | 0.7900 | 5,448 | +0.01(+1.17%) |
Jul 25, 2022 | 0.7800 | 0.8100 | 0.7500 | 0.7809 | 55,670 | +0.01(+1.42%) |
Jul 22, 2022 | 0.8200 | 0.8200 | 0.7650 | 0.7700 | 165,700 | -0.04(-4.64%) |
Jul 21, 2022 | 0.7600 | 0.8100 | 0.7600 | 0.8075 | 161,604 | +0.06(+7.74%) |
Jul 20, 2022 | 0.7100 | 0.7600 | 0.6890 | 0.7495 | 107,887 | +0.06(+8.62%) |
Jul 19, 2022 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | 74,531 | +0.04(+6.15%) |
Jul 18, 2022 | 0.6197 | 0.6700 | 0.6100 | 0.6500 | 71,887 | +0.06(+9.28%) |
Jul 15, 2022 | 0.5799 | 0.5948 | 0.5799 | 0.5948 | 15,138 | +0.01(+2.57%) |
Jul 14, 2022 | 0.5550 | 0.5980 | 0.5503 | 0.5799 | 62,950 | +0.02(+4.47%) |
Jul 13, 2022 | 0.5938 | 0.5938 | 0.5550 | 0.5551 | 130,579 | -0.01(-1.75%) |
Jul 12, 2022 | 0.5800 | 0.5800 | 0.5500 | 0.5650 | 62,390 | -0.03(-4.24%) |
Jul 11, 2022 | 0.6600 | 0.6600 | 0.5900 | 0.5900 | 21,660 | -0.05(-7.96%) |
Jul 08, 2022 | 0.6633 | 0.6676 | 0.6225 | 0.6410 | 11,250 | -0.01(-1.76%) |
Jul 07, 2022 | 0.5861 | 0.6700 | 0.5861 | 0.6525 | 2,024 | -0.02(-2.61%) |
Jul 06, 2022 | 0.6450 | 0.6700 | 0.6200 | 0.6700 | 40,185 | +0.05(+8.06%) |
Jul 05, 2022 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 23,373 | +0.00(+0.00%) |
Jul 01, 2022 | 0.6160 | 0.6200 | 0.5800 | 0.6200 | 529 | +0.04(+6.04%) |
Jun 30, 2022 | 0.5825 | 0.5847 | 0.5550 | 0.5847 | 34,127 | +0.00(+0.81%) |
Jun 29, 2022 | 0.5910 | 0.6080 | 0.5800 | 0.5800 | 43,239 | -0.03(-4.92%) |
Jun 28, 2022 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 28,400 | -0.03(-3.95%) |
Jun 27, 2022 | 0.6800 | 0.6800 | 0.6351 | 0.6351 | 8,395 | -0.02(-3.77%) |
Jun 24, 2022 | 0.6700 | 0.6700 | 0.6400 | 0.6600 | 27,300 | +0.00(+0.24%) |
Jun 23, 2022 | 0.6170 | 0.6584 | 0.5900 | 0.6584 | 49,010 | +0.03(+5.34%) |
Jun 22, 2022 | 0.6200 | 0.6500 | 0.6000 | 0.6250 | 47,839 | -0.01(-0.98%) |
Jun 21, 2022 | 0.5700 | 0.6400 | 0.5700 | 0.6312 | 87,200 | -0.00(-0.36%) |
Jun 17, 2022 | 0.5975 | 0.6400 | 0.5975 | 0.6335 | 36,875 | +0.00(+0.46%) |
Jun 16, 2022 | 0.5918 | 0.6333 | 0.5800 | 0.6306 | 21,350 | +0.03(+5.21%) |
Jun 15, 2022 | 0.5900 | 0.5994 | 0.5220 | 0.5994 | 203,876 | +0.02(+3.34%) |
Jun 14, 2022 | 0.5500 | 0.6100 | 0.5500 | 0.5800 | 109,011 | -0.03(-4.26%) |
Jun 13, 2022 | 0.6400 | 0.6400 | 0.5800 | 0.6058 | 100,753 | -0.03(-5.34%) |
Jun 10, 2022 | 0.5760 | 0.6427 | 0.5760 | 0.6400 | 78,535 | -0.01(-1.54%) |
Jun 09, 2022 | 0.6826 | 0.6826 | 0.6500 | 0.6500 | 157,949 | -0.06(-8.36%) |
Jun 08, 2022 | 0.7200 | 0.7218 | 0.6800 | 0.7093 | 170,782 | -0.02(-3.18%) |
Jun 07, 2022 | 0.7524 | 0.7524 | 0.7300 | 0.7326 | 76,656 | -0.03(-4.11%) |
Jun 06, 2022 | 0.7807 | 0.7807 | 0.7028 | 0.7640 | 50,833 | -0.01(-0.78%) |
Jun 03, 2022 | 0.8291 | 0.8291 | 0.7510 | 0.7700 | 37,521 | -0.04(-4.94%) |
Jun 02, 2022 | 0.7297 | 0.8300 | 0.7297 | 0.8100 | 65,420 | +0.04(+5.33%) |