Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.1196 | 0.1202 | 0.1180 | 0.1200 | 103,647 | -0.00(-0.58%) |
Aug 30, 2023 | 0.1183 | 0.1220 | 0.1160 | 0.1207 | 60,700 | +0.00(+0.75%) |
Aug 29, 2023 | 0.1120 | 0.1234 | 0.1100 | 0.1198 | 404,013 | +0.00(+4.26%) |
Aug 28, 2023 | 0.1120 | 0.1188 | 0.1120 | 0.1149 | 74,781 | -0.00(-2.30%) |
Aug 25, 2023 | 0.1110 | 0.1193 | 0.1110 | 0.1176 | 114,137 | +0.00(+3.80%) |
Aug 24, 2023 | 0.1137 | 0.1170 | 0.1110 | 0.1133 | 113,024 | +0.00(+0.00%) |
Aug 23, 2023 | 0.1110 | 0.1183 | 0.1110 | 0.1133 | 78,043 | +0.00(+2.07%) |
Aug 22, 2023 | 0.1110 | 0.1189 | 0.1110 | 0.1110 | 221,907 | -0.00(-3.39%) |
Aug 21, 2023 | 0.1181 | 0.1181 | 0.1111 | 0.1149 | 84,912 | -0.00(-1.63%) |
Aug 18, 2023 | 0.1228 | 0.1228 | 0.1130 | 0.1168 | 179,192 | -0.00(-2.83%) |
Aug 17, 2023 | 0.1224 | 0.1248 | 0.1157 | 0.1202 | 376,826 | -0.00(-2.28%) |
Aug 16, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1230 | 144,165 | +0.00(+2.50%) |
Aug 15, 2023 | 0.1262 | 0.1283 | 0.1200 | 0.1200 | 401,136 | -0.01(-6.47%) |
Aug 14, 2023 | 0.1265 | 0.1339 | 0.1250 | 0.1283 | 125,334 | +0.00(+0.00%) |
Aug 11, 2023 | 0.1356 | 0.1370 | 0.1283 | 0.1283 | 122,207 | -0.01(-4.18%) |
Aug 10, 2023 | 0.1370 | 0.1370 | 0.1291 | 0.1339 | 118,243 | -0.00(-0.81%) |
Aug 09, 2023 | 0.1311 | 0.1350 | 0.1305 | 0.1350 | 211,375 | +0.00(+2.97%) |
Aug 08, 2023 | 0.1400 | 0.1400 | 0.1301 | 0.1311 | 356,754 | -0.01(-4.59%) |
Aug 07, 2023 | 0.1367 | 0.1470 | 0.1280 | 0.1374 | 47,139 | +0.00(+0.51%) |
Aug 04, 2023 | 0.1413 | 0.1445 | 0.1325 | 0.1367 | 254,800 | -0.00(-0.94%) |
Aug 03, 2023 | 0.1350 | 0.1386 | 0.1307 | 0.1380 | 246,114 | +0.00(+2.22%) |
Aug 02, 2023 | 0.1300 | 0.1403 | 0.1300 | 0.1350 | 366,323 | -0.00(-0.22%) |
Aug 01, 2023 | 0.1360 | 0.1432 | 0.1317 | 0.1353 | 423,956 | -0.00(-0.88%) |
Jul 31, 2023 | 0.1363 | 0.1490 | 0.1325 | 0.1365 | 313,032 | +0.00(+3.02%) |
Jul 28, 2023 | 0.1359 | 0.1389 | 0.1300 | 0.1325 | 142,825 | +0.00(+2.00%) |
Jul 27, 2023 | 0.1350 | 0.1400 | 0.1268 | 0.1299 | 472,633 | -0.01(-3.78%) |
Jul 26, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 213,219 | -0.00(-0.44%) |
Jul 25, 2023 | 0.1400 | 0.1402 | 0.1350 | 0.1356 | 41,073 | -0.00(-3.14%) |
Jul 24, 2023 | 0.1450 | 0.1500 | 0.1350 | 0.1400 | 315,364 | -0.00(-2.57%) |
Jul 21, 2023 | 0.1476 | 0.1502 | 0.1401 | 0.1437 | 274,384 | -0.01(-7.59%) |
Jul 20, 2023 | 0.1659 | 0.1659 | 0.1479 | 0.1555 | 150,449 | -0.00(-2.81%) |
Jul 19, 2023 | 0.1701 | 0.1760 | 0.1552 | 0.1600 | 339,771 | -0.01(-3.96%) |
Jul 18, 2023 | 0.1560 | 0.1800 | 0.1560 | 0.1666 | 154,242 | -0.01(-3.92%) |
Jul 17, 2023 | 0.1819 | 0.2010 | 0.1700 | 0.1734 | 243,748 | -0.00(-1.70%) |
Jul 14, 2023 | 0.2000 | 0.2078 | 0.1758 | 0.1764 | 487,641 | -0.02(-10.86%) |
Jul 13, 2023 | 0.1970 | 0.2000 | 0.1655 | 0.1979 | 1,456,493 | +0.01(+4.71%) |
Jul 12, 2023 | 0.1816 | 0.2010 | 0.1667 | 0.1890 | 1,109,185 | +0.02(+11.18%) |
Jul 11, 2023 | 0.1410 | 0.1700 | 0.1410 | 0.1700 | 548,771 | +0.03(+23.28%) |
Jul 10, 2023 | 0.1330 | 0.1381 | 0.1270 | 0.1379 | 530,076 | +0.01(+6.08%) |
Jul 07, 2023 | 0.1264 | 0.1390 | 0.1264 | 0.1300 | 253,469 | -0.00(-2.33%) |
Jul 06, 2023 | 0.1370 | 0.1370 | 0.1274 | 0.1331 | 205,376 | -0.00(-2.85%) |
Jul 05, 2023 | 0.1270 | 0.1397 | 0.1270 | 0.1370 | 306,468 | +0.01(+9.60%) |
Jul 03, 2023 | 0.1330 | 0.1340 | 0.1233 | 0.1250 | 199,175 | -0.01(-4.58%) |
Jun 30, 2023 | 0.1447 | 0.1447 | 0.1251 | 0.1310 | 58,061 | -0.00(-0.83%) |
Jun 29, 2023 | 0.1337 | 0.1356 | 0.1250 | 0.1321 | 33,122 | +0.00(+1.30%) |
Jun 28, 2023 | 0.1300 | 0.1340 | 0.1250 | 0.1304 | 215,845 | -0.00(-1.95%) |
Jun 27, 2023 | 0.1320 | 0.1348 | 0.1225 | 0.1330 | 264,587 | +0.00(+0.76%) |
Jun 26, 2023 | 0.1256 | 0.1386 | 0.1256 | 0.1320 | 67,519 | -0.00(-0.15%) |
Jun 23, 2023 | 0.1210 | 0.1400 | 0.1210 | 0.1322 | 69,873 | -0.01(-4.89%) |
Jun 22, 2023 | 0.1414 | 0.1450 | 0.1356 | 0.1390 | 74,796 | -0.00(-2.73%) |
Jun 21, 2023 | 0.1500 | 0.1500 | 0.1352 | 0.1429 | 224,017 | +0.00(+2.07%) |
Jun 20, 2023 | 0.1303 | 0.1410 | 0.1303 | 0.1400 | 236,765 | +0.01(+6.79%) |
Jun 16, 2023 | 0.1410 | 0.1410 | 0.1280 | 0.1311 | 113,447 | -0.00(-0.53%) |