Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0075 | 0.0075 | 0.0066 | 0.0066 | 20,000 | -0.00(-16.46%) |
Aug 28, 2023 | 0.0079 | 77 | +0.00(+16.18%) | |||
Aug 25, 2023 | 0.0070 | 0.0071 | 0.0068 | 0.0068 | 647,418 | +0.00(+9.68%) |
Aug 24, 2023 | 0.0080 | 0.0082 | 0.0046 | 0.0062 | 1,026,271 | -0.00(-26.19%) |
Aug 23, 2023 | 0.0082 | 0.0084 | 0.0080 | 0.0084 | 125,000 | -0.00(-1.18%) |
Aug 22, 2023 | 0.0082 | 0.0085 | 0.0080 | 0.0085 | 80,000 | +0.00(+6.25%) |
Aug 21, 2023 | 0.0085 | 0.0093 | 0.0080 | 0.0080 | 192,400 | -0.00(-13.04%) |
Aug 18, 2023 | 0.0095 | 0.0100 | 0.0080 | 0.0092 | 119,895 | -0.00(-3.16%) |
Aug 16, 2023 | 0.0095 | 0 | +0.00(+1.06%) | |||
Aug 14, 2023 | 0.0094 | 17 | -0.00(-5.05%) | |||
Aug 10, 2023 | 0.0099 | 0 | -0.00(-1.00%) | |||
Aug 08, 2023 | 0.0100 | 0 | +0.00(+8.70%) | |||
Aug 07, 2023 | 0.0117 | 0.0124 | 0.0092 | 0.0092 | 254,362 | -0.00(-10.68%) |
Aug 04, 2023 | 0.0110 | 0.0110 | 0.0096 | 0.0103 | 122,298 | -0.00(-5.50%) |
Aug 03, 2023 | 0.0109 | 0.0109 | 0.0093 | 0.0109 | 94,100 | -0.00(-12.10%) |
Aug 01, 2023 | 0.0124 | 0 | +0.00(+34.78%) | |||
Jul 31, 2023 | 0.0124 | 0.0124 | 0.0092 | 0.0092 | 19,264 | -0.00(-16.36%) |
Jul 27, 2023 | 0.0110 | 0 | -0.00(-4.35%) | |||
Jul 26, 2023 | 0.0101 | 0.0115 | 0.0101 | 0.0115 | 114,188 | +0.00(+4.55%) |
Jul 25, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 23,560 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0129 | 0.0129 | 0.0110 | 0.0110 | 20,324 | -0.00(-14.73%) |
Jul 21, 2023 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 7,751 | -0.00(-1.53%) |
Jul 18, 2023 | 0.0131 | 1 | +0.00(+13.91%) | |||
Jul 17, 2023 | 0.0085 | 0.0127 | 0.0085 | 0.0115 | 170,720 | +0.00(+38.55%) |
Jul 14, 2023 | 0.0089 | 0.0089 | 0.0083 | 0.0083 | 100,000 | -0.00(-30.25%) |
Jul 13, 2023 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 11,512 | +0.00(+30.77%) |
Jul 12, 2023 | 0.0125 | 0.0125 | 0.0090 | 0.0091 | 130,472 | -0.00(-24.79%) |
Jul 11, 2023 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 20,000 | -0.00(-5.47%) |
Jul 10, 2023 | 0.0115 | 0.0128 | 0.0115 | 0.0128 | 170,713 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 2,701 | -0.00(-0.78%) |
Jul 06, 2023 | 0.0131 | 0.0131 | 0.0129 | 0.0129 | 56,300 | -0.00(-1.53%) |
Jul 05, 2023 | 0.0140 | 0.0140 | 0.0120 | 0.0131 | 85,898 | +0.00(+16.96%) |
Jul 03, 2023 | 0.0105 | 0.0120 | 0.0105 | 0.0112 | 121,610 | +0.00(+10.89%) |
Jun 30, 2023 | 0.0109 | 0.0114 | 0.0101 | 0.0101 | 73,500 | -0.00(-32.67%) |
Jun 29, 2023 | 0.0150 | 0.0150 | 0.0110 | 0.0150 | 103,100 | +0.00(+7.14%) |
Jun 28, 2023 | 0.0131 | 0.0140 | 0.0131 | 0.0140 | 51,079 | -0.00(-6.67%) |
Jun 26, 2023 | 0.0150 | 12 | +0.00(+0.00%) | |||
Jun 23, 2023 | 0.0155 | 0.0167 | 0.0148 | 0.0150 | 122,501 | -0.00(-3.23%) |
Jun 22, 2023 | 0.0140 | 0.0155 | 0.0123 | 0.0155 | 291,525 | +0.00(+10.71%) |
Jun 21, 2023 | 0.0139 | 0.0140 | 0.0121 | 0.0140 | 99,627 | +0.00(+6.06%) |
Jun 20, 2023 | 0.0137 | 0.0137 | 0.0118 | 0.0132 | 64,674 | -0.00(-5.04%) |
Jun 16, 2023 | 0.0133 | 0.0139 | 0.0107 | 0.0139 | 262,337 | +0.00(+11.20%) |
Jun 15, 2023 | 0.0134 | 0.0134 | 0.0101 | 0.0125 | 137,076 | -0.00(-6.72%) |
Jun 14, 2023 | 0.0103 | 0.0134 | 0.0100 | 0.0134 | 1,208,096 | +0.00(+52.27%) |
Jun 13, 2023 | 0.0099 | 0.0099 | 0.0088 | 0.0088 | 5,255 | -0.00(-3.30%) |
Jun 12, 2023 | 0.0098 | 0.0101 | 0.0091 | 0.0091 | 128,200 | -0.00(-18.75%) |
Jun 09, 2023 | 0.0096 | 0.0112 | 0.0095 | 0.0112 | 30,000 | +0.00(+0.90%) |
Jun 08, 2023 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 20,000 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0109 | 0.0111 | 0.0101 | 0.0111 | 97,436 | +0.00(+37.04%) |
Jun 06, 2023 | 0.0092 | 0.0110 | 0.0080 | 0.0081 | 384,774 | +0.00(+3.85%) |
Jun 05, 2023 | 0.0094 | 0.0105 | 0.0076 | 0.0078 | 153,323 | -0.00(-14.29%) |
Jun 02, 2023 | 0.0112 | 0.0112 | 0.0074 | 0.0091 | 157,717 | -0.00(-18.02%) |