Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0350	0.0350	0.0300	0.0320	33,664	-0.01(-19.80%)
Aug 30, 2017	0.0400	0.0400	0.0399	0.0399	2,530	-0.00(-0.25%)
Aug 29, 2017	0.0340	0.0400	0.0310	0.0400	16,460	+0.01(+14.32%)
Aug 28, 2017	0.0340	0.0400	0.0340	0.0350	12,599	-0.00(-10.28%)
Aug 25, 2017	0.0310	0.0390	0.0310	0.0390	26,550	+0.00(+8.33%)
Aug 24, 2017	0.0371	0.0400	0.0360	0.0360	33,000	+0.00(+0.00%)
Aug 23, 2017	0.0260	0.0400	0.0260	0.0360	91,675	+0.01(+44.00%)
Aug 22, 2017	0.0213	0.0275	0.0213	0.0250	3,730	+0.01(+25.00%)
Aug 21, 2017	0.0330	0.0400	0.0200	0.0200	251,000	-0.01(-39.39%)
Aug 18, 2017	0.0330	0.0330	0.0330	0.0330	2,000	+0.00(+0.00%)
Aug 17, 2017	0.0330	0.0330	0.0330	0.0330	18,600	-0.02(-33.80%)
Aug 16, 2017	0.0498	0.0498	0.0498	0.0498	510	-0.00(-4.13%)
Aug 15, 2017	0.0326	0.0540	0.0326	0.0520	12,042	+0.02(+59.51%)
Aug 14, 2017	0.0321	0.0414	0.0321	0.0326	31,626	-0.02(-39.63%)
Aug 11, 2017	0.0312	0.0540	0.0312	0.0540	1,500	+0.02(+56.98%)
Aug 10, 2017	0.0344	0.0344	0.0344	0.0344	10,055	+0.00(+14.29%)
Aug 09, 2017	0.0301	0.0301	0.0301	0.0301	21,700	-0.00(-2.90%)
Aug 08, 2017	0.0373	0.0373	0.0310	0.0310	56,373	-0.01(-20.51%)
Aug 07, 2017	0.0418	0.0418	0.0386	0.0390	6,000	+0.00(+4.56%)
Aug 04, 2017	0.0373	0.0373	0.0373	0.0373	500	+0.00(+0.03%)
Aug 03, 2017	0.0351	0.0373	0.0351	0.0373	6,480	-0.00(-6.78%)
Aug 01, 2017		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jul 31, 2017	0.0350	0.0375	0.0250	0.0350	276,239	-0.00(-12.50%)
Jul 28, 2017	0.0570	0.0570	0.0400	0.0400	62,279	-0.02(-30.31%)
Jul 27, 2017	0.0574	0.0574	0.0574	0.0574	950	-0.00(-0.69%)
Jul 26, 2017	0.0570	0.0588	0.0570	0.0578	83,120	-0.00(-3.67%)
Jul 25, 2017	0.0600	0.0600	0.0600	0.0600	390	-0.00(-1.64%)
Jul 24, 2017	0.0610	0.0610	0.0570	0.0610	57,884	+0.00(+6.09%)
Jul 21, 2017	0.0575	0.0575	0.0575	0.0575	3,000	-0.01(-8.45%)
Jul 20, 2017	0.0575	0.0900	0.0575	0.0628	21,100	-0.01(-10.28%)
Jul 19, 2017	0.0700	0.0900	0.0570	0.0700	114,032	-0.01(-8.42%)
Jul 18, 2017	0.0700	0.0764	0.0700	0.0764	25,400	-0.01(-6.78%)
Jul 17, 2017	0.0700	0.0836	0.0700	0.0820	47,265	+0.00(+2.50%)
Jul 14, 2017	0.0950	0.0990	0.0800	0.0800	19,140	-0.02(-19.19%)
Jul 13, 2017	0.0580	0.1100	0.0500	0.0990	362,082	+0.04(+76.79%)
Jul 12, 2017	0.0357	0.0560	0.0356	0.0560	101,900	+0.02(+57.75%)
Jul 11, 2017	0.0300	0.0479	0.0300	0.0355	138,985	-0.00(-8.27%)
Jul 10, 2017	0.0250	0.0387	0.0250	0.0387	38,179	+0.01(+54.31%)
Jul 07, 2017	0.0275	0.0298	0.0251	0.0251	78,137	-0.00(-13.81%)
Jul 06, 2017	0.0291	0.0291	0.0291	0.0291	25,000	-0.01(-25.00%)
Jul 05, 2017	0.0350	0.0388	0.0350	0.0388	46,400	+0.00(+11.17%)
Jul 03, 2017	0.0388	0.0388	0.0349	0.0349	5,500	+0.00(+16.33%)
Jun 30, 2017	0.0316	0.0387	0.0271	0.0300	39,279	+0.00(+20.00%)
Jun 29, 2017	0.0330	0.0388	0.0250	0.0250	142,606	-0.01(-24.24%)
Jun 28, 2017	0.0500	0.0500	0.0320	0.0330	238,949	-0.02(-34.00%)
Jun 27, 2017	0.0690	0.0700	0.0400	0.0500	190,585	-0.02(-28.77%)
Jun 26, 2017	0.0780	0.0780	0.0702	0.0702	32,237	-0.00(-5.90%)
Jun 23, 2017	0.0790	0.0790	0.0702	0.0746	13,500	+0.00(+2.19%)
Jun 22, 2017	0.1100	0.1100	0.0730	0.0730	382,825	-0.04(-36.52%)
Jun 21, 2017	0.1150	0.1188	0.1100	0.1150	40,868	+0.00(+0.00%)
Jun 20, 2017	0.1164	0.1164	0.1150	0.1150	37,500	-0.01(-8.00%)
Jun 19, 2017	0.1250	0.1250	0.1250	0.1250	19,200	-0.00(-1.96%)
Jun 16, 2017	0.1270	0.1300	0.1250	0.1275	9,900	-0.00(-1.92%)
Jun 15, 2017	0.1270	0.1400	0.1270	0.1300	65,570	-0.01(-10.34%)
Jun 13, 2017		0.1450	0.1450	0.1450	9	-0.01(-3.33%)
Jun 12, 2017	0.1323	0.1500	0.1251	0.1500	14,310	+0.02(+15.38%)
Jun 09, 2017	0.1270	0.1380	0.1270	0.1300	16,745	-0.01(-3.70%)
Jun 08, 2017	0.1350	0.1350	0.1350	0.1350	25,690	-0.00(-2.17%)
Jun 07, 2017	0.1380	0.1500	0.1380	0.1380	21,413	-0.01(-8.00%)
Jun 06, 2017	0.1500	0.1500	0.1123	0.1500	45,215	+0.00(+0.00%)
Jun 05, 2017	0.1550	0.1550	0.1500	0.1500	13,383	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.