Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,303 | +0.00(+0.00%) |
Aug 29, 2018 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 32,500 | +0.00(+0.00%) |
Aug 28, 2018 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 535 | +0.00(+0.00%) |
Aug 24, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-28.57%) | |
Aug 23, 2018 | 0.0045 | 0.0088 | 0.0045 | 0.0070 | 220,100 | -0.00(-17.65%) |
Aug 22, 2018 | 0.0069 | 0.0085 | 0.0050 | 0.0085 | 15,261 | +0.00(+70.00%) |
Aug 21, 2018 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 470 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 0.0050 | 0.0050 | 0.0050 | 15 | +0.00(+0.00%) | |
Aug 15, 2018 | 0.0050 | 0.0088 | 0.0050 | 0.0050 | 37,210 | +0.00(+0.00%) |
Aug 14, 2018 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 750 | +0.00(+11.11%) |
Aug 13, 2018 | 0.0067 | 0.0067 | 0.0045 | 0.0045 | 448 | +0.00(+0.00%) |
Aug 10, 2018 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 2,600 | +0.00(+0.00%) |
Aug 09, 2018 | 0.0088 | 0.0088 | 0.0045 | 0.0045 | 3,300 | -0.00(-32.84%) |
Aug 08, 2018 | 0.0067 | 0.0067 | 0.0067 | 30 | +0.00(+0.00%) | |
Aug 07, 2018 | 0.0045 | 0.0067 | 0.0045 | 0.0067 | 495 | +0.00(+48.89%) |
Aug 06, 2018 | 0.0045 | 0.0048 | 0.0045 | 0.0045 | 680 | +0.00(+0.00%) |
Aug 03, 2018 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 1,000 | +0.00(+0.00%) |
Aug 02, 2018 | 0.0045 | 0.0047 | 0.0045 | 0.0045 | 11,719 | +0.00(+0.00%) |
Aug 01, 2018 | 0.0048 | 0.0088 | 0.0045 | 0.0045 | 2,475 | +0.00(+0.00%) |
Jul 30, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 600 | +0.00(+0.00%) |
Jul 25, 2018 | 0.0045 | 0.0045 | 0.0045 | 0 | -0.00(-25.00%) | |
Jul 24, 2018 | 0.0045 | 0.0060 | 0.0045 | 0.0060 | 21,749 | -0.00(-33.33%) |
Jul 20, 2018 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+114.29%) | |
Jul 19, 2018 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 250 | +0.00(+0.00%) |
Jul 18, 2018 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 100 | +0.00(+0.00%) |
Jul 17, 2018 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 500 | +0.00(+0.00%) |
Jul 16, 2018 | 0.0041 | 0.0042 | 0.0041 | 0.0042 | 100,516 | +0.00(+0.00%) |
Jul 13, 2018 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 486 | +0.00(+0.00%) |
Jul 11, 2018 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+0.00%) | |
Jul 10, 2018 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 150 | +0.00(+0.00%) |
Jul 06, 2018 | 0.0042 | 0.0042 | 0.0042 | 6 | +0.00(+0.00%) | |
Jul 05, 2018 | 0.0050 | 0.0050 | 0.0042 | 0.0042 | 1,520 | -0.00(-6.67%) |
Jun 29, 2018 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+9.76%) | |
Jun 28, 2018 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 444 | +0.00(+0.00%) |
Jun 27, 2018 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 2,930 | -0.00(-37.40%) |
Jun 26, 2018 | 0.0041 | 0.0066 | 0.0041 | 0.0066 | 625 | +0.00(+0.00%) |
Jun 25, 2018 | 0.0042 | 0.0066 | 0.0042 | 0.0066 | 51,026 | -0.00(-27.22%) |
Jun 22, 2018 | 0.0041 | 0.0090 | 0.0041 | 0.0090 | 1,135 | +0.00(+0.00%) |
Jun 21, 2018 | 0.0038 | 0.0090 | 0.0038 | 0.0090 | 80,280 | +0.00(+119.51%) |
Jun 20, 2018 | 0.0046 | 0.0046 | 0.0041 | 0.0041 | 5,670 | +0.00(+0.00%) |
Jun 19, 2018 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 151 | +0.00(+0.00%) |
Jun 18, 2018 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 3,100 | +0.00(+0.00%) |
Jun 15, 2018 | 0.0066 | 0.0066 | 0.0041 | 0.0041 | 3,001 | -0.00(-0.94%) |
Jun 13, 2018 | 0.0041 | 0.0041 | 0.0041 | 0 | -0.00(-54.01%) | |
Jun 12, 2018 | 0.0090 | 0.0090 | 0.0050 | 0.0090 | 18,711 | +0.00(+0.00%) |
Jun 11, 2018 | 0.0089 | 0.0150 | 0.0089 | 0.0090 | 218,000 | +0.01(+143.24%) |
Jun 08, 2018 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 160 | +0.00(+0.00%) |
Jun 07, 2018 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 400 | +0.00(+0.00%) |
Jun 06, 2018 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 28,000 | +0.00(+0.00%) |
Jun 04, 2018 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) |