Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 52,800 | -0.00(-4.76%) |
Aug 29, 2019 | 0.0021 | 0.0021 | 0.0021 | 50 | +0.00(+0.00%) | |
Aug 28, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 17,602 | +0.00(+0.00%) |
Aug 27, 2019 | 0.0021 | 0.0021 | 0.0021 | 70 | +0.00(+0.00%) | |
Aug 26, 2019 | 0.0021 | 0.0023 | 0.0021 | 0.0021 | 6,300 | +0.00(+0.00%) |
Aug 22, 2019 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Aug 21, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 800 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 6,000 | +0.00(+75.00%) |
Aug 19, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 300 | -0.00(-42.86%) |
Aug 13, 2019 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Aug 12, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,725 | +0.00(+0.00%) |
Aug 09, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 500 | +0.00(+0.00%) |
Aug 07, 2019 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Aug 05, 2019 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Aug 02, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 600 | +0.00(+0.00%) |
Aug 01, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 700 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Jul 29, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 5,200 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-19.23%) | |
Jul 23, 2019 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 20,000 | +0.00(+23.81%) |
Jul 22, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 47,280 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 400 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Jul 15, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 7,497 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0013 | 0.0021 | 0.0013 | 0.0021 | 4,100 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 240 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-19.23%) | |
Jul 08, 2019 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 50,000 | +0.00(+62.50%) |
Jul 05, 2019 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 700 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,300 | +0.00(+0.00%) |
Jul 02, 2019 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 550 | +0.00(+0.00%) |
Jul 01, 2019 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,556 | +0.00(+0.00%) |
Jun 25, 2019 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-38.46%) | |
Jun 24, 2019 | 0.0014 | 0.0026 | 0.0014 | 0.0026 | 1,940 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0014 | 0.0026 | 0.0013 | 0.0026 | 52,100 | +0.00(+85.71%) |
Jun 20, 2019 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 2,088 | -0.00(-12.50%) |
Jun 19, 2019 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 100 | -0.00(-40.74%) |
Jun 18, 2019 | 0.0029 | 0.0029 | 0.0012 | 0.0027 | 300,100 | +0.00(+8.00%) |
Jun 11, 2019 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-16.67%) | |
Jun 07, 2019 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Jun 06, 2019 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 21,100 | +0.00(+66.67%) |
Jun 05, 2019 | 0.0018 | 0.0018 | 0.0018 | 50 | +0.00(+0.00%) | |
Jun 04, 2019 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 845 | -0.00(-40.00%) |