Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Nugene International Inc (OP: NUGN )

0.0139 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0041 0.0055 0.0030 0.0055 634,413 +0.00(+0.00%)
Aug 28, 2020 0.0048 0.0055 0.0048 0.0055 5,100 +0.00(+0.00%)
Aug 27, 2020 0.0048 0.0065 0.0036 0.0055 75,792 -0.00(-15.38%)
Aug 26, 2020 0.0065 0.0065 0.0065 0.0065 3,000 +0.00(+12.07%)
Aug 24, 2020 0.0058 0.0058 0.0058 0 +0.00(+16.00%)
Aug 21, 2020 0.0060 0.0074 0.0030 0.0050 3,499,800 -0.00(-32.43%)
Aug 20, 2020 0.0062 0.0074 0.0062 0.0074 37,000 +0.00(+23.33%)
Aug 19, 2020 0.0052 0.0073 0.0050 0.0060 215,540 -0.00(-17.81%)
Aug 18, 2020 0.0052 0.0073 0.0052 0.0073 160,500 -0.00(-6.41%)
Aug 17, 2020 0.0052 0.0078 0.0042 0.0078 486,000 -0.00(-4.88%)
Aug 14, 2020 0.0051 0.0082 0.0051 0.0082 1,600 +0.00(+26.15%)
Aug 13, 2020 0.0071 0.0079 0.0065 0.0065 48,080 -0.00(-22.62%)
Aug 12, 2020 0.0055 0.0086 0.0055 0.0084 116,200 +0.00(+37.70%)
Aug 11, 2020 0.0042 0.0061 0.0042 0.0061 58,700 -0.00(-7.58%)
Aug 10, 2020 0.0042 0.0066 0.0042 0.0066 20,200 -0.00(-4.35%)
Aug 07, 2020 0.0074 0.0074 0.0042 0.0069 116,000 -0.00(-1.43%)
Aug 06, 2020 0.0042 0.0070 0.0042 0.0070 24,000 +0.00(+45.83%)
Aug 05, 2020 0.0061 0.0065 0.0042 0.0048 273,905 -0.00(-23.81%)
Aug 04, 2020 0.0041 0.0074 0.0041 0.0063 131,100 -0.00(-13.70%)
Aug 03, 2020 0.0032 0.0073 0.0032 0.0073 229,785 +0.00(+65.91%)
Jul 31, 2020 0.0055 0.0055 0.0031 0.0044 542,600 -0.00(-12.00%)
Jul 30, 2020 0.0052 0.0075 0.0048 0.0050 499,831 -0.00(-23.08%)
Jul 29, 2020 0.0079 0.0079 0.0065 0.0065 25,892 +0.00(+8.33%)
Jul 28, 2020 0.0089 0.0089 0.0060 0.0060 537,100 -0.00(-32.58%)
Jul 27, 2020 0.0070 0.0089 0.0070 0.0089 43,215 +0.00(+11.25%)
Jul 24, 2020 0.0089 0.0089 0.0062 0.0080 76,100 -0.00(-10.11%)
Jul 23, 2020 0.0075 0.0089 0.0061 0.0089 824,729 -0.00(-10.10%)
Jul 21, 2020 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
Jul 20, 2020 0.0062 0.0117 0.0062 0.0100 385,429 +0.00(+12.36%)
Jul 17, 2020 0.0067 0.0089 0.0065 0.0089 223,500 +0.00(+27.14%)
Jul 16, 2020 0.0070 0.0089 0.0062 0.0070 670,714 -0.00(-2.78%)
Jul 15, 2020 0.0072 0.0072 0.0072 0.0072 1,000 -0.00(-19.10%)
Jul 14, 2020 0.0081 0.0089 0.0065 0.0089 1,088,400 -0.00(-2.20%)
Jul 13, 2020 0.0100 0.0100 0.0085 0.0091 592,250 -0.00(-23.53%)
Jul 10, 2020 0.0130 0.0139 0.0091 0.0119 1,191,200 -0.00(-8.46%)
Jul 09, 2020 0.0095 0.0145 0.0086 0.0130 622,449 +0.00(+31.31%)
Jul 08, 2020 0.0085 0.0099 0.0085 0.0099 65,877 -0.00(-1.00%)
Jul 07, 2020 0.0142 0.0159 0.0081 0.0100 4,001,705 -0.00(-33.33%)
Jul 06, 2020 0.0150 0.0190 0.0106 0.0150 3,385,396 +0.00(+1.35%)
Jul 02, 2020 0.0138 0.0148 0.0119 0.0148 147,700 +0.00(+5.71%)
Jul 01, 2020 0.0120 0.0164 0.0102 0.0140 185,832 -0.00(-6.67%)
Jun 30, 2020 0.0121 0.0159 0.0105 0.0150 832,731 +0.00(+25.00%)
Jun 29, 2020 0.0150 0.0170 0.0110 0.0120 1,807,847 -0.00(-20.00%)
Jun 26, 2020 0.0260 0.0260 0.0113 0.0150 738,200 -0.00(-16.67%)
Jun 25, 2020 0.0240 0.0245 0.0150 0.0180 1,626,414 -0.01(-24.69%)
Jun 24, 2020 0.0289 0.0289 0.0200 0.0239 280,009 -0.00(-11.15%)
Jun 23, 2020 0.0300 0.0340 0.0220 0.0269 585,428 -0.01(-15.94%)
Jun 22, 2020 0.0293 0.0339 0.0220 0.0320 592,574 +0.00(+9.22%)
Jun 19, 2020 0.0278 0.0293 0.0201 0.0293 91,300 +0.00(+5.40%)
Jun 18, 2020 0.0278 0.0278 0.0175 0.0278 120,325 +0.00(+0.36%)
Jun 17, 2020 0.0180 0.0294 0.0180 0.0277 170,735 +0.00(+11.69%)
Jun 16, 2020 0.0225 0.0300 0.0180 0.0248 154,910 +0.00(+24.62%)
Jun 15, 2020 0.0199 0.0199 0.0167 0.0199 146,746 +0.00(+0.00%)
Jun 12, 2020 0.0190 0.0200 0.0151 0.0199 497,000 -0.01(-27.37%)
Jun 11, 2020 0.0245 0.0290 0.0200 0.0274 331,812 +0.00(+5.38%)
Jun 10, 2020 0.0300 0.0300 0.0200 0.0260 183,315 -0.00(-13.33%)
Jun 09, 2020 0.0315 0.0315 0.0189 0.0300 181,300 +0.00(+5.63%)
Jun 08, 2020 0.0215 0.0320 0.0215 0.0284 126,509 -0.01(-16.47%)
Jun 05, 2020 0.0260 0.0340 0.0181 0.0340 154,800 +0.01(+30.77%)
Jun 04, 2020 0.0263 0.0263 0.0155 0.0260 88,147 -0.00(-1.14%)
Jun 03, 2020 0.0225 0.0263 0.0152 0.0263 286,205 +0.01(+46.11%)
Jun 02, 2020 0.0155 0.0230 0.0154 0.0180 337,810 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.