Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.0071 | 0.0134 | 0.0071 | 0.0134 | 27,900 | +0.01(+86.11%) |
Aug 30, 2021 | 0.0071 | 0.0072 | 0.0071 | 0.0072 | 423 | -0.00(-28.00%) |
Aug 26, 2021 | 0.0100 | 0.0100 | 0.0100 | 20 | +0.00(+42.86%) | |
Aug 24, 2021 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-1.41%) | |
Aug 23, 2021 | 0.0075 | 0.0075 | 0.0071 | 0.0071 | 5,000 | -0.00(-7.79%) |
Aug 20, 2021 | 0.0091 | 0.0173 | 0.0077 | 0.0077 | 78,919 | -0.00(-13.48%) |
Aug 19, 2021 | 0.0087 | 0.0116 | 0.0087 | 0.0089 | 300,221 | -0.00(-5.32%) |
Aug 18, 2021 | 0.0092 | 0.0146 | 0.0092 | 0.0094 | 178,446 | -0.00(-4.08%) |
Aug 17, 2021 | 0.0102 | 0.0102 | 0.0098 | 0.0098 | 111,887 | -0.00(-21.60%) |
Aug 16, 2021 | 0.0087 | 0.0125 | 0.0087 | 0.0125 | 2,049 | -0.00(-15.54%) |
Aug 13, 2021 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 7,517 | -0.00(-1.33%) |
Aug 12, 2021 | 0.0087 | 0.0150 | 0.0087 | 0.0150 | 456,420 | +0.01(+72.41%) |
Aug 11, 2021 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 17,503 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0059 | 0.0121 | 0.0059 | 0.0087 | 205,975 | +0.00(+31.82%) |
Aug 09, 2021 | 0.0097 | 0.0097 | 0.0066 | 0.0066 | 45,052 | -0.00(-17.50%) |
Aug 06, 2021 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 353,218 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 8,660 | -0.00(-17.53%) |
Aug 04, 2021 | 0.0097 | 0.0097 | 0.0070 | 0.0097 | 158,580 | +0.00(+46.97%) |
Aug 03, 2021 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 200,300 | +0.00(+0.00%) |
Aug 02, 2021 | 0.0056 | 0.0070 | 0.0056 | 0.0066 | 196,665 | -0.00(-5.71%) |
Jul 30, 2021 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 1,636,737 | -0.00(-12.50%) |
Jul 29, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 500 | +0.00(+0.00%) |
Jul 28, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 10,100 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0068 | 0.0080 | 0.0068 | 0.0080 | 1,525 | -0.00(-19.19%) |
Jul 26, 2021 | 0.0068 | 0.0100 | 0.0068 | 0.0099 | 39,060 | +0.00(+23.75%) |
Jul 23, 2021 | 0.0081 | 0.0081 | 0.0080 | 0.0080 | 503,540 | -0.00(-1.23%) |
Jul 22, 2021 | 0.0056 | 0.0081 | 0.0056 | 0.0081 | 1,990 | +0.00(+1.25%) |
Jul 21, 2021 | 0.0071 | 0.0080 | 0.0071 | 0.0080 | 22,791 | +0.00(+14.29%) |
Jul 20, 2021 | 0.0062 | 0.0070 | 0.0062 | 0.0070 | 35,584 | -0.00(-26.32%) |
Jul 19, 2021 | 0.0098 | 0.0117 | 0.0066 | 0.0095 | 143,442 | +0.00(+5.56%) |
Jul 16, 2021 | 0.0053 | 0.0090 | 0.0053 | 0.0090 | 243,151 | +0.00(+28.57%) |
Jul 15, 2021 | 0.0050 | 0.0079 | 0.0050 | 0.0070 | 190,414 | +0.00(+2.94%) |
Jul 14, 2021 | 0.0080 | 0.0127 | 0.0051 | 0.0068 | 2,179,660 | -0.01(-43.33%) |
Jul 13, 2021 | 0.0115 | 0.0120 | 0.0068 | 0.0120 | 511,130 | -0.00(-18.37%) |
Jul 12, 2021 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 2,000 | +0.00(+0.00%) |
Jul 09, 2021 | 0.0135 | 0.0150 | 0.0115 | 0.0147 | 74,978 | +0.00(+22.50%) |
Jul 08, 2021 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,000 | +0.00(+0.00%) |
Jul 07, 2021 | 0.0120 | 0.0123 | 0.0120 | 0.0120 | 213,000 | -0.00(-7.69%) |
Jul 06, 2021 | 0.0156 | 0.0160 | 0.0120 | 0.0130 | 481,325 | -0.00(-17.20%) |
Jul 02, 2021 | 0.0115 | 0.0235 | 0.0115 | 0.0157 | 1,939,025 | +0.00(+30.83%) |
Jul 01, 2021 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 93,886 | -0.00(-19.46%) |
Jun 29, 2021 | 0.0149 | 0.0149 | 0.0149 | 0 | +0.00(+0.68%) | |
Jun 28, 2021 | 0.0148 | 0.0168 | 0.0148 | 0.0148 | 64,000 | +0.00(+0.00%) |
Jun 25, 2021 | 0.0107 | 0.0230 | 0.0107 | 0.0148 | 921,140 | +0.00(+38.32%) |
Jun 24, 2021 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 238,078 | +0.00(+0.00%) |
Jun 23, 2021 | 0.0150 | 0.0150 | 0.0100 | 0.0107 | 944,151 | -0.01(-35.15%) |
Jun 22, 2021 | 0.0105 | 0.0170 | 0.0080 | 0.0165 | 5,037,378 | +0.01(+283.72%) |
Jun 21, 2021 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 1,000 | -0.01(-56.12%) |
Jun 18, 2021 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 100,000 | -0.00(-2.00%) |
Jun 17, 2021 | 0.0095 | 0.0101 | 0.0094 | 0.0100 | 320,050 | +0.00(+72.41%) |
Jun 15, 2021 | 0.0058 | 0.0058 | 0.0058 | 0 | -0.00(-9.38%) | |
Jun 14, 2021 | 0.0064 | 0.0071 | 0.0059 | 0.0064 | 1,580,525 | -0.00(-9.86%) |
Jun 10, 2021 | 0.0071 | 0.0071 | 0.0071 | 0 | -0.00(-29.00%) | |
Jun 08, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-19.35%) | |
Jun 07, 2021 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 1,000 | +0.01(+74.65%) |
Jun 04, 2021 | 0.0122 | 0.0122 | 0.0071 | 0.0071 | 10,450 | -0.00(-1.39%) |
Jun 03, 2021 | 0.0071 | 0.0072 | 0.0071 | 0.0072 | 1,100 | +0.00(+4.35%) |
Jun 02, 2021 | 0.0070 | 0.0095 | 0.0069 | 0.0069 | 40,620 | +0.00(+13.11%) |