Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.1100 | 0.1200 | 0.1031 | 0.1161 | 1,300,043 | +0.01(+11.10%) |
Aug 30, 2022 | 0.1300 | 0.1600 | 0.0925 | 0.1045 | 1,314,507 | -0.01(-4.91%) |
Aug 29, 2022 | 0.1100 | 0.1108 | 0.1000 | 0.1099 | 469,915 | +0.01(+6.49%) |
Aug 26, 2022 | 0.1099 | 0.1100 | 0.0901 | 0.1032 | 642,266 | -0.01(-6.10%) |
Aug 25, 2022 | 0.0911 | 0.1200 | 0.0911 | 0.1099 | 1,166,038 | +0.00(+0.37%) |
Aug 24, 2022 | 0.1150 | 0.1150 | 0.0901 | 0.1095 | 569,473 | +0.01(+9.50%) |
Aug 23, 2022 | 0.1010 | 0.1029 | 0.0885 | 0.1000 | 1,299,769 | -0.00(-2.82%) |
Aug 22, 2022 | 0.1000 | 0.1196 | 0.0901 | 0.1029 | 1,522,209 | +0.00(+0.39%) |
Aug 19, 2022 | 0.1200 | 0.1200 | 0.0911 | 0.1025 | 1,260,864 | +0.00(+3.64%) |
Aug 18, 2022 | 0.0923 | 0.1100 | 0.0823 | 0.0989 | 1,271,370 | +0.01(+6.92%) |
Aug 17, 2022 | 0.0683 | 0.1125 | 0.0683 | 0.0925 | 755,136 | -0.01(-7.50%) |
Aug 16, 2022 | 0.1250 | 0.1250 | 0.0901 | 0.1000 | 901,391 | -0.00(-3.75%) |
Aug 15, 2022 | 0.1230 | 0.1230 | 0.0850 | 0.1039 | 1,290,098 | -0.01(-9.65%) |
Aug 12, 2022 | 0.1300 | 0.1300 | 0.1080 | 0.1150 | 633,373 | -0.00(-4.17%) |
Aug 11, 2022 | 0.1300 | 0.1318 | 0.1115 | 0.1200 | 560,825 | -0.01(-7.62%) |
Aug 10, 2022 | 0.1450 | 0.1650 | 0.1130 | 0.1299 | 1,187,598 | -0.01(-9.16%) |
Aug 09, 2022 | 0.1600 | 0.1600 | 0.1095 | 0.1430 | 684,409 | +0.02(+19.27%) |
Aug 08, 2022 | 0.1700 | 0.1700 | 0.0911 | 0.1199 | 1,207,139 | +0.01(+8.02%) |
Aug 05, 2022 | 0.1110 | 0.1110 | 0.1000 | 0.1110 | 777,038 | +0.00(+1.00%) |
Aug 04, 2022 | 0.1490 | 0.1490 | 0.0886 | 0.1099 | 1,171,028 | +0.01(+9.90%) |
Aug 03, 2022 | 0.1200 | 0.1200 | 0.0907 | 0.1000 | 882,409 | +0.00(+1.32%) |
Aug 02, 2022 | 0.1143 | 0.1143 | 0.0900 | 0.0987 | 1,247,890 | -0.01(-7.24%) |
Aug 01, 2022 | 0.1500 | 0.1500 | 0.1010 | 0.1064 | 1,444,613 | -0.02(-18.15%) |
Jul 29, 2022 | 0.1500 | 0.1500 | 0.0950 | 0.1300 | 2,124,981 | +0.03(+31.31%) |
Jul 28, 2022 | 0.0990 | 0.0990 | 0.0887 | 0.0990 | 1,125,051 | +0.01(+6.45%) |
Jul 27, 2022 | 0.0969 | 0.0990 | 0.0810 | 0.0930 | 1,057,671 | -0.00(-2.00%) |
Jul 26, 2022 | 0.0780 | 0.0985 | 0.0740 | 0.0949 | 2,013,490 | +0.02(+28.24%) |
Jul 25, 2022 | 0.0620 | 0.0849 | 0.0550 | 0.0740 | 2,685,170 | +0.01(+23.75%) |
Jul 22, 2022 | 0.0340 | 0.0990 | 0.0340 | 0.0598 | 955,294 | +0.01(+10.95%) |
Jul 21, 2022 | 0.0540 | 0.0990 | 0.0486 | 0.0539 | 1,475,617 | -0.01(-10.02%) |
Jul 20, 2022 | 0.0642 | 0.0650 | 0.0516 | 0.0599 | 993,759 | -0.00(-4.92%) |
Jul 19, 2022 | 0.0619 | 0.0664 | 0.0455 | 0.0630 | 1,177,981 | +0.01(+26.00%) |
Jul 18, 2022 | 0.0700 | 0.0700 | 0.0392 | 0.0500 | 2,644,444 | +0.00(+4.17%) |
Jul 15, 2022 | 0.0413 | 0.0480 | 0.0350 | 0.0480 | 1,941,020 | +0.01(+37.54%) |
Jul 14, 2022 | 0.0300 | 0.0435 | 0.0300 | 0.0349 | 5,424,385 | -0.00(-11.65%) |
Jul 13, 2022 | 0.0490 | 0.0575 | 0.0350 | 0.0395 | 3,014,834 | -0.01(-21.00%) |
Jul 12, 2022 | 0.1000 | 0.1000 | 0.0266 | 0.0500 | 5,789,551 | +0.02(+51.52%) |
Jul 11, 2022 | 0.0370 | 0.0400 | 0.0320 | 0.0330 | 1,879,263 | -0.01(-17.50%) |
Jul 08, 2022 | 0.0369 | 0.0425 | 0.0350 | 0.0400 | 1,187,817 | +0.00(+11.11%) |
Jul 07, 2022 | 0.0425 | 0.0425 | 0.0344 | 0.0360 | 2,172,784 | -0.00(-7.69%) |
Jul 06, 2022 | 0.0440 | 0.0450 | 0.0370 | 0.0390 | 1,728,102 | -0.01(-13.33%) |
Jul 05, 2022 | 0.0500 | 0.0550 | 0.0400 | 0.0450 | 1,045,264 | -0.01(-10.00%) |
Jul 01, 2022 | 0.0460 | 0.0525 | 0.0450 | 0.0500 | 1,112,212 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0545 | 0.0550 | 0.0453 | 0.0500 | 946,320 | +0.00(+0.00%) |
Jun 29, 2022 | 0.0650 | 0.0700 | 0.0500 | 0.0500 | 1,087,561 | -0.01(-23.08%) |
Jun 28, 2022 | 0.0500 | 0.0675 | 0.0465 | 0.0650 | 2,201,226 | +0.02(+39.78%) |
Jun 27, 2022 | 0.0413 | 0.0500 | 0.0400 | 0.0465 | 1,297,325 | +0.00(+9.41%) |
Jun 24, 2022 | 0.0400 | 0.0425 | 0.0336 | 0.0425 | 694,511 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0475 | 0.0645 | 0.0380 | 0.0425 | 1,924,912 | -0.00(-3.41%) |
Jun 22, 2022 | 0.0520 | 0.0520 | 0.0400 | 0.0440 | 813,386 | -0.01(-15.38%) |
Jun 21, 2022 | 0.0200 | 0.0520 | 0.0200 | 0.0520 | 2,446,771 | +0.00(+5.48%) |
Jun 17, 2022 | 0.0683 | 0.0683 | 0.0441 | 0.0493 | 595,758 | -0.00(-5.19%) |
Jun 16, 2022 | 0.0625 | 0.0625 | 0.0490 | 0.0520 | 837,244 | -0.01(-14.33%) |
Jun 15, 2022 | 0.0650 | 0.0650 | 0.0581 | 0.0607 | 275,251 | -0.00(-2.10%) |
Jun 14, 2022 | 0.0557 | 0.0665 | 0.0551 | 0.0620 | 665,455 | +0.00(+2.99%) |
Jun 13, 2022 | 0.0650 | 0.0700 | 0.0556 | 0.0602 | 802,186 | -0.01(-13.75%) |
Jun 10, 2022 | 0.0787 | 0.0799 | 0.0601 | 0.0698 | 724,817 | -0.00(-3.59%) |
Jun 09, 2022 | 0.0638 | 0.0810 | 0.0638 | 0.0724 | 599,979 | +0.01(+16.21%) |
Jun 08, 2022 | 0.0587 | 0.0690 | 0.0550 | 0.0623 | 862,148 | -0.00(-4.89%) |
Jun 07, 2022 | 0.0700 | 0.0700 | 0.0610 | 0.0655 | 953,340 | -0.00(-5.89%) |
Jun 06, 2022 | 0.0809 | 0.0809 | 0.0679 | 0.0696 | 532,041 | -0.01(-6.95%) |
Jun 03, 2022 | 0.0799 | 0.0799 | 0.0700 | 0.0748 | 241,385 | -0.00(-2.86%) |
Jun 02, 2022 | 0.0759 | 0.0834 | 0.0701 | 0.0770 | 79,748 | +0.00(+2.80%) |