Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0200 | 0.0205 | 0.0160 | 0.0200 | 737,188 | +0.00(+5.26%) |
Aug 30, 2023 | 0.0100 | 0.0198 | 0.0095 | 0.0190 | 1,687,803 | +0.01(+102.13%) |
Aug 29, 2023 | 0.0088 | 0.0094 | 0.0088 | 0.0094 | 577,683 | +0.00(+6.82%) |
Aug 28, 2023 | 0.0089 | 0.0094 | 0.0086 | 0.0088 | 1,867,075 | -0.00(-1.12%) |
Aug 25, 2023 | 0.0080 | 0.0089 | 0.0074 | 0.0089 | 756,849 | -0.00(-1.11%) |
Aug 24, 2023 | 0.0100 | 0.0102 | 0.0070 | 0.0090 | 2,568,376 | -0.00(-11.76%) |
Aug 23, 2023 | 0.0095 | 0.0102 | 0.0095 | 0.0102 | 871,050 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0119 | 0.0119 | 0.0102 | 0.0102 | 740,966 | -0.00(-2.86%) |
Aug 21, 2023 | 0.0166 | 0.0166 | 0.0090 | 0.0105 | 3,787,800 | -0.00(-20.45%) |
Aug 18, 2023 | 0.0113 | 0.0132 | 0.0100 | 0.0132 | 2,253,809 | +0.00(+8.20%) |
Aug 17, 2023 | 0.0167 | 0.0167 | 0.0110 | 0.0122 | 1,750,419 | -0.00(-12.86%) |
Aug 16, 2023 | 0.0174 | 0.0174 | 0.0120 | 0.0140 | 2,594,844 | -0.00(-17.65%) |
Aug 15, 2023 | 0.0183 | 0.0186 | 0.0150 | 0.0170 | 1,029,751 | -0.00(-8.11%) |
Aug 14, 2023 | 0.0185 | 0.0186 | 0.0152 | 0.0185 | 1,523,986 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0175 | 0.0185 | 0.0152 | 0.0185 | 1,077,942 | +0.00(+14.20%) |
Aug 10, 2023 | 0.0167 | 0.0167 | 0.0156 | 0.0162 | 47,163 | -0.00(-3.57%) |
Aug 09, 2023 | 0.0150 | 0.0197 | 0.0150 | 0.0168 | 1,016,332 | -0.00(-1.18%) |
Aug 08, 2023 | 0.0195 | 0.0197 | 0.0146 | 0.0170 | 2,885,485 | -0.00(-8.11%) |
Aug 07, 2023 | 0.0174 | 0.0200 | 0.0162 | 0.0185 | 1,967,770 | +0.00(+5.11%) |
Aug 04, 2023 | 0.0170 | 0.0178 | 0.0162 | 0.0176 | 529,526 | +0.00(+3.53%) |
Aug 03, 2023 | 0.0162 | 0.0173 | 0.0162 | 0.0170 | 349,379 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0162 | 0.0175 | 0.0162 | 0.0170 | 496,176 | -0.00(-2.86%) |
Aug 01, 2023 | 0.0162 | 0.0175 | 0.0162 | 0.0175 | 61,553 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0180 | 0.0180 | 0.0160 | 0.0175 | 1,243,155 | -0.00(-2.78%) |
Jul 28, 2023 | 0.0185 | 0.0187 | 0.0167 | 0.0180 | 2,165,636 | -0.00(-2.17%) |
Jul 27, 2023 | 0.0170 | 0.0185 | 0.0167 | 0.0184 | 456,950 | +0.00(+8.24%) |
Jul 26, 2023 | 0.0165 | 0.0175 | 0.0160 | 0.0170 | 125,883 | +0.00(+3.03%) |
Jul 25, 2023 | 0.0160 | 0.0170 | 0.0160 | 0.0165 | 266,357 | +0.00(+3.13%) |
Jul 24, 2023 | 0.0170 | 0.0178 | 0.0160 | 0.0160 | 1,170,399 | -0.00(-5.88%) |
Jul 21, 2023 | 0.0161 | 0.0180 | 0.0160 | 0.0170 | 2,268,129 | -0.00(-2.86%) |
Jul 20, 2023 | 0.0170 | 0.0175 | 0.0161 | 0.0175 | 584,652 | -0.00(-2.23%) |
Jul 19, 2023 | 0.0170 | 0.0180 | 0.0161 | 0.0179 | 219,095 | +0.00(+5.29%) |
Jul 18, 2023 | 0.0186 | 0.0186 | 0.0161 | 0.0170 | 1,663,038 | -0.00(-5.56%) |
Jul 17, 2023 | 0.0169 | 0.0200 | 0.0161 | 0.0180 | 1,877,024 | +0.00(+3.45%) |
Jul 14, 2023 | 0.0189 | 0.0189 | 0.0160 | 0.0174 | 811,656 | -0.00(-4.40%) |
Jul 13, 2023 | 0.0180 | 0.0200 | 0.0165 | 0.0182 | 787,487 | -0.00(-4.21%) |
Jul 12, 2023 | 0.0200 | 0.0230 | 0.0160 | 0.0190 | 2,223,154 | -0.00(-5.00%) |
Jul 11, 2023 | 0.0195 | 0.0220 | 0.0190 | 0.0200 | 1,752,323 | +0.00(+5.26%) |
Jul 10, 2023 | 0.0440 | 0.0440 | 0.0185 | 0.0190 | 185,120 | -0.00(-5.00%) |
Jul 07, 2023 | 0.0260 | 0.0260 | 0.0180 | 0.0200 | 313,347 | -0.00(-4.76%) |
Jul 06, 2023 | 0.0219 | 0.0220 | 0.0176 | 0.0210 | 1,530,938 | -0.00(-3.23%) |
Jul 05, 2023 | 0.0229 | 0.0229 | 0.0180 | 0.0217 | 618,917 | +0.00(+11.86%) |
Jul 03, 2023 | 0.0600 | 0.0600 | 0.0175 | 0.0194 | 161,614 | -0.00(-3.00%) |
Jun 30, 2023 | 0.0200 | 0.0205 | 0.0175 | 0.0200 | 1,605,449 | -0.00(-4.76%) |
Jun 29, 2023 | 0.0220 | 0.0230 | 0.0190 | 0.0210 | 1,240,189 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0240 | 0.0240 | 0.0180 | 0.0210 | 1,216,697 | +0.00(+0.48%) |
Jun 27, 2023 | 0.0215 | 0.0225 | 0.0203 | 0.0209 | 1,648,273 | -0.00(-2.79%) |
Jun 26, 2023 | 0.0225 | 0.0225 | 0.0200 | 0.0215 | 823,957 | -0.00(-5.70%) |
Jun 23, 2023 | 0.0230 | 0.0239 | 0.0210 | 0.0228 | 652,781 | -0.00(-0.87%) |
Jun 22, 2023 | 0.0240 | 0.0245 | 0.0201 | 0.0230 | 865,637 | -0.00(-6.88%) |
Jun 21, 2023 | 0.0220 | 0.0250 | 0.0200 | 0.0247 | 2,409,115 | +0.00(+7.39%) |
Jun 20, 2023 | 0.0210 | 0.0250 | 0.0200 | 0.0230 | 4,363,215 | +0.00(+9.52%) |
Jun 16, 2023 | 0.0500 | 0.0500 | 0.0200 | 0.0210 | 2,542,550 | -0.00(-16.00%) |