Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.0120	0.0120	0.0101	0.0115	41,232	+0.00(+0.00%)
Jun 13, 2024	0.0127	0.0127	0.0100	0.0115	757,194	-0.00(-10.16%)
Jun 12, 2024	0.0130	0.0130	0.0112	0.0128	147,500	-0.00(-1.54%)
Jun 11, 2024	0.0124	0.0137	0.0110	0.0130	357,266	-0.00(-2.26%)
Jun 10, 2024	0.0135	0.0135	0.0110	0.0133	108,238	-0.00(-0.75%)
Jun 07, 2024	0.0137	0.0137	0.0100	0.0134	693,845	-0.00(-2.19%)
Jun 06, 2024	0.0137	0.0137	0.0125	0.0137	645,788	-0.00(-1.44%)
Jun 05, 2024	0.0192	0.0192	0.0120	0.0139	199,131	+0.00(+15.83%)
Jun 04, 2024	0.0120	0.0140	0.0120	0.0120	643,243	-0.00(-13.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.