Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 7,700,499 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,808,300 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 512,500 | +0.00(+33.33%) |
Aug 28, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 4,256,108 | -0.00(-25.00%) |
Aug 25, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 7,249,807 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0003 | 0.0005 | 0.0002 | 0.0004 | 302,565,728 | +0.00(+100.00%) |
Aug 22, 2023 | 0.0002 | 0 | -0.00(-33.33%) | |||
Aug 21, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 150,233 | +0.00(+50.00%) |
Aug 18, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 299,800 | -0.00(-33.33%) |
Aug 17, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,310,350 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 520,600 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,053,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,701,000 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,015,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6,130,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,179,350 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,797,000 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,158,500 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 638,100 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 38,120,000 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 11,690,280 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 107,403,560 | +0.00(+50.00%) |
Jul 31, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,969,999 | -0.00(-33.33%) |
Jul 28, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 274,000 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,262,542 | +0.00(+50.00%) |
Jul 26, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 7,601,080 | -0.00(-33.33%) |
Jul 25, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 840,400 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 644,004 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 40,687,596 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,263,333 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 144,517,648 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 15,849,234 | -0.00(-25.00%) |
Jul 17, 2023 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 30,923,662 | -0.00(-20.00%) |
Jul 14, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 6,154,500 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0005 | 0 | +0.00(+25.00%) | |||
Jul 11, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,186,997 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,093,992 | -0.00(-20.00%) |
Jul 07, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 866,518 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 564,334 | +0.00(+25.00%) |
Jul 05, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,167,500 | +0.00(+0.00%) |
Jul 03, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 11,138,031 | -0.00(-20.00%) |
Jun 30, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 10,505 | +0.00(+25.00%) |
Jun 29, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 14,712,048 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 9,945,395 | -0.00(-20.00%) |
Jun 27, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,100,500 | +0.00(+25.00%) |
Jun 26, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 74,784,368 | -0.00(-20.00%) |
Jun 23, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 163,839,504 | -0.00(-16.67%) |
Jun 22, 2023 | 0.0005 | 0.0007 | 0.0004 | 0.0006 | 99,351,904 | +0.00(+50.00%) |
Jun 21, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 17,302,142 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 18,200,708 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 157,117,888 | +0.00(+0.00%) |