Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,703,000 | -0.00(-50.00%) |
Aug 28, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,108,800 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,322,250 | +0.00(+100.00%) |
Aug 26, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 835,000 | -0.00(-50.00%) |
Aug 25, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 218,001 | +0.00(+0.00%) |
Aug 24, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,650,000 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,378,800 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,789,959 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,395,500 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,750,000 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,415,310 | +0.00(+0.00%) |
Aug 14, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,934,500 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,749,997 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 62,000,992 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,891,350 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,703,200 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,886,300 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,200,400 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,588,000 | +0.00(+0.00%) |
Aug 04, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,905,500 | +0.00(+0.00%) |
Aug 03, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,211,250 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,151,000 | +0.00(+0.00%) |
Jul 30, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,721,389 | +0.00(+100.00%) |
Jul 29, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 394,987 | -0.00(-50.00%) |
Jul 28, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,343,122 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,032,500 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 185,000 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 412,371 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 904,013 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,142,058 | +0.00(+100.00%) |
Jul 20, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9,708,684 | -0.00(-50.00%) |
Jul 17, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,883,200 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,695,049 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 764,395 | +0.00(+100.00%) |
Jul 14, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,735,000 | -0.00(-50.00%) |
Jul 13, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,635,066 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,590,000 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,678,751 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 18,299,788 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,235,600 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,655,800 | +0.00(+100.00%) |
Jul 02, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,489,500 | +0.00(+0.00%) |
Jul 01, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,693,700 | +0.00(+0.00%) |
Jun 30, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 15,130,000 | -0.00(-50.00%) |
Jun 29, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,708,441 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,354,300 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,892,270 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 408,832 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 29,398,384 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,479,500 | +0.00(+100.00%) |
Jun 19, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 11,572,800 | +0.00(+0.00%) |
Jun 18, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 12,164,098 | -0.00(-50.00%) |
Jun 17, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,870,000 | +0.00(+100.00%) |
Jun 16, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,139,590 | -0.00(-50.00%) |
Jun 15, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,175,000 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 585,700 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,634,615 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,185,000 | +0.00(+100.00%) |
Jun 09, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,517,496 | -0.00(-50.00%) |
Jun 08, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 312,900 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,310,000 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,531,250 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,949,501 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 13,467,777 | +0.00(+100.00%) |