Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.0710 | 0.0760 | 0.0710 | 0.0710 | 2,799 | +0.01(+12.70%) |
Aug 30, 2021 | 0.0701 | 0.0739 | 0.0602 | 0.0630 | 7,535 | -0.03(-29.92%) |
Aug 27, 2021 | 0.0707 | 0.0899 | 0.0707 | 0.0899 | 1,708 | +0.03(+49.83%) |
Aug 26, 2021 | 0.0753 | 0.0848 | 0.0600 | 0.0600 | 157,804 | -0.01(-13.04%) |
Aug 25, 2021 | 0.0720 | 0.0900 | 0.0690 | 0.0690 | 136,433 | -0.02(-23.33%) |
Aug 24, 2021 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 3,368 | +0.02(+24.83%) |
Aug 23, 2021 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 9,005 | -0.00(-0.14%) |
Aug 20, 2021 | 0.0860 | 0.0860 | 0.0722 | 0.0722 | 9,198 | -0.01(-15.06%) |
Aug 19, 2021 | 0.0860 | 0.0860 | 0.0850 | 0.0850 | 6,750 | +0.01(+18.38%) |
Aug 18, 2021 | 0.0808 | 0.0808 | 0.0718 | 0.0718 | 16,559 | +0.00(+0.42%) |
Aug 16, 2021 | 0.0715 | 0.0715 | 0.0715 | 0 | -0.01(-15.88%) | |
Aug 13, 2021 | 0.0856 | 0.0856 | 0.0850 | 0.0850 | 300 | +0.01(+9.25%) |
Aug 11, 2021 | 0.0778 | 0.0778 | 0.0778 | 2 | -0.00(-3.47%) | |
Aug 09, 2021 | 0.0806 | 0.0806 | 0.0806 | 3 | -0.01(-10.44%) | |
Aug 05, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Aug 03, 2021 | 0.0850 | 0.0850 | 0.0850 | 23 | -0.00(-5.56%) | |
Aug 02, 2021 | 0.0680 | 0.0900 | 0.0680 | 0.0900 | 28,443 | +0.02(+28.94%) |
Jul 30, 2021 | 0.0800 | 0.0800 | 0.0698 | 0.0698 | 35,900 | -0.01(-12.75%) |
Jul 29, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,102 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Jul 23, 2021 | 0.0700 | 0.0700 | 0.0700 | 2 | +0.00(+0.00%) | |
Jul 21, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-2.78%) | |
Jul 20, 2021 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 500 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0859 | 0.0859 | 0.0717 | 0.0720 | 17,413 | -0.00(-5.26%) |
Jul 16, 2021 | 0.0880 | 0.0880 | 0.0760 | 0.0760 | 980 | -0.00(-5.59%) |
Jul 15, 2021 | 0.1000 | 0.1000 | 0.0802 | 0.0805 | 11,362 | -0.01(-10.65%) |
Jul 13, 2021 | 0.0901 | 0.0901 | 0.0901 | 4 | -0.01(-8.99%) | |
Jul 12, 2021 | 0.0980 | 0.0998 | 0.0980 | 0.0990 | 7,200 | +0.02(+23.75%) |
Jul 09, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 550 | -0.00(-2.44%) |
Jul 08, 2021 | 0.0860 | 0.0860 | 0.0820 | 0.0820 | 6,191 | -0.00(-4.65%) |
Jul 07, 2021 | 0.0858 | 0.0860 | 0.0858 | 0.0860 | 14,100 | -0.01(-14.60%) |
Jul 06, 2021 | 0.0851 | 0.1007 | 0.0851 | 0.1007 | 7,819 | +0.02(+18.33%) |
Jul 02, 2021 | 0.1250 | 0.1250 | 0.0851 | 0.0851 | 8,161 | -0.02(-22.64%) |
Jun 30, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Jun 29, 2021 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | 24,581 | +0.01(+11.11%) |
Jun 25, 2021 | 0.0900 | 0.0900 | 0.0900 | 861 | +0.01(+19.68%) | |
Jun 22, 2021 | 0.0752 | 0.0752 | 0.0752 | 2 | -0.02(-22.47%) | |
Jun 21, 2021 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 1,051 | +0.01(+10.86%) |
Jun 18, 2021 | 0.0750 | 0.1000 | 0.0750 | 0.0875 | 16,343 | +0.02(+25.00%) |
Jun 17, 2021 | 0.0720 | 0.0720 | 0.0700 | 0.0700 | 30,100 | -0.03(-28.57%) |
Jun 16, 2021 | 0.0698 | 0.0980 | 0.0698 | 0.0980 | 2,561 | +0.00(+0.00%) |
Jun 15, 2021 | 0.0979 | 0.0980 | 0.0979 | 0.0980 | 2,501 | +0.02(+30.67%) |
Jun 09, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-13.59%) | |
Jun 08, 2021 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 6,250 | +0.02(+38.22%) |
Jun 03, 2021 | 0.0628 | 0.0628 | 0.0628 | 40 | +0.00(+2.95%) | |
Jun 02, 2021 | 0.0715 | 0.0798 | 0.0610 | 0.0610 | 24,387 | -0.01(-10.29%) |