Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0650 | 0.0830 | 0.0650 | 0.0830 | 12,376 | +0.02(+27.89%) |
Aug 30, 2023 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 10,000 | +0.00(+6.39%) |
Aug 29, 2023 | 0.0493 | 0.0649 | 0.0442 | 0.0610 | 15,346 | +0.00(+1.67%) |
Aug 28, 2023 | 0.0594 | 0.0600 | 0.0500 | 0.0600 | 13,674 | -0.00(-7.55%) |
Aug 25, 2023 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 14,100 | +0.00(+4.85%) |
Aug 24, 2023 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 1,240 | -0.00(-4.77%) |
Aug 23, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,672 | +0.01(+20.82%) |
Aug 22, 2023 | 0.0500 | 0.0688 | 0.0402 | 0.0538 | 190,887 | +0.00(+7.60%) |
Aug 21, 2023 | 0.0580 | 0.0700 | 0.0474 | 0.0500 | 330,493 | +0.01(+16.28%) |
Aug 18, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 1,000 | -0.02(-29.51%) |
Aug 17, 2023 | 0.0619 | 0.0780 | 0.0600 | 0.0610 | 177,227 | -0.02(-24.69%) |
Aug 16, 2023 | 0.0740 | 0.0810 | 0.0740 | 0.0810 | 69,209 | +0.01(+10.20%) |
Aug 15, 2023 | 0.0800 | 0.0800 | 0.0735 | 0.0735 | 23,000 | -0.01(-6.37%) |
Aug 14, 2023 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 26,317 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0814 | 0.0814 | 0.0785 | 0.0785 | 3,441 | +0.00(+5.23%) |
Aug 10, 2023 | 0.0798 | 0.0804 | 0.0746 | 0.0746 | 24,195 | -0.01(-6.75%) |
Aug 09, 2023 | 0.0869 | 0.0869 | 0.0800 | 0.0800 | 22,900 | -0.00(-1.23%) |
Aug 07, 2023 | 0.0810 | 0 | +0.00(+6.30%) | |||
Aug 04, 2023 | 0.0705 | 0.0762 | 0.0705 | 0.0762 | 2,169 | +0.01(+8.86%) |
Aug 02, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Aug 01, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 19,055 | -0.00(-0.85%) |
Jul 28, 2023 | 0.0706 | 0 | -0.00(-0.84%) | |||
Jul 27, 2023 | 0.0623 | 0.0712 | 0.0611 | 0.0712 | 68,501 | +0.00(+1.71%) |
Jul 26, 2023 | 0.0749 | 0.0840 | 0.0700 | 0.0700 | 317,620 | +0.00(+3.86%) |
Jul 25, 2023 | 0.0674 | 0.0674 | 0.0660 | 0.0674 | 4,600 | +0.00(+1.66%) |
Jul 21, 2023 | 0.0663 | 10 | +0.01(+10.32%) | |||
Jul 20, 2023 | 0.0655 | 0.0655 | 0.0601 | 0.0601 | 13,400 | +0.00(+0.17%) |
Jul 18, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jul 17, 2023 | 0.0655 | 0.0710 | 0.0600 | 0.0600 | 34,802 | -0.01(-8.40%) |
Jul 14, 2023 | 0.0611 | 0.0655 | 0.0600 | 0.0655 | 13,600 | +0.00(+0.77%) |
Jul 13, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 44,400 | +0.00(+4.50%) |
Jul 12, 2023 | 0.0630 | 0.0630 | 0.0622 | 0.0622 | 15,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0705 | 0.0705 | 0.0622 | 0.0622 | 26,301 | -0.01(-11.77%) |
Jul 10, 2023 | 0.0699 | 0.0800 | 0.0610 | 0.0705 | 114,041 | +0.01(+8.46%) |
Jul 07, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,480 | +0.01(+8.33%) |
Jul 06, 2023 | 0.0560 | 0.0700 | 0.0560 | 0.0600 | 167,947 | +0.00(+7.14%) |
Jul 05, 2023 | 0.0400 | 0.0900 | 0.0400 | 0.0560 | 322,232 | +0.01(+12.68%) |
Jul 03, 2023 | 0.0525 | 0.0525 | 0.0497 | 0.0497 | 37,001 | +0.01(+26.14%) |
Jun 30, 2023 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 9,000 | +0.00(+8.24%) |
Jun 29, 2023 | 0.0428 | 0.0450 | 0.0322 | 0.0364 | 85,300 | -0.01(-19.11%) |
Jun 28, 2023 | 0.0381 | 0.0515 | 0.0376 | 0.0450 | 288,166 | -0.00(-9.82%) |
Jun 27, 2023 | 0.0549 | 0.0559 | 0.0410 | 0.0499 | 66,416 | -0.00(-5.85%) |
Jun 26, 2023 | 0.0483 | 0.0530 | 0.0400 | 0.0530 | 25,973 | +0.01(+11.58%) |
Jun 23, 2023 | 0.0375 | 0.0599 | 0.0353 | 0.0475 | 188,509 | +0.01(+29.43%) |
Jun 22, 2023 | 0.0329 | 0.0379 | 0.0329 | 0.0367 | 214,801 | +0.01(+39.54%) |
Jun 21, 2023 | 0.0270 | 0.0300 | 0.0240 | 0.0263 | 274,773 | +0.00(+13.85%) |
Jun 20, 2023 | 0.0350 | 0.0350 | 0.0230 | 0.0231 | 138,761 | -0.01(-34.00%) |
Jun 16, 2023 | 0.0405 | 0.0405 | 0.0301 | 0.0350 | 134,867 | -0.00(-11.84%) |
Jun 15, 2023 | 0.0408 | 0.0408 | 0.0266 | 0.0397 | 501,812 | +0.01(+35.49%) |
Jun 14, 2023 | 0.0540 | 0.0560 | 0.0293 | 0.0293 | 1,115,464 | -0.03(-54.22%) |
Jun 13, 2023 | 0.0606 | 0.0980 | 0.0455 | 0.0640 | 1,947,302 | +0.02(+48.84%) |
Jun 12, 2023 | 0.0084 | 0.0635 | 0.0069 | 0.0430 | 2,901,593 | +0.04(+726.92%) |
Jun 09, 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 2,700 | +0.00(+18.18%) |
Jun 07, 2023 | 0.0044 | 0 | +0.00(+0.00%) | |||
Jun 05, 2023 | 0.0044 | 0 | -0.00(-35.29%) |