Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2010 | 91.45 | 91.45 | 91.45 | 0 | +3.00(+3.39%) | |
Aug 25, 2010 | 88.45 | 88.45 | 88.45 | 0 | -3.80(-4.12%) | |
Aug 17, 2010 | 92.25 | 92.25 | 92.25 | 0 | +1.75(+1.93%) | |
Aug 16, 2010 | 91.25 | 91.80 | 90.50 | 90.50 | 275 | -1.25(-1.36%) |
Aug 13, 2010 | 91.75 | 91.75 | 91.75 | 91.75 | 200 | -1.25(-1.35%) |
Aug 11, 2010 | 93.00 | 93.00 | 93.00 | 0 | -3.55(-3.67%) | |
Aug 09, 2010 | 96.55 | 96.55 | 96.55 | 0 | -0.30(-0.31%) | |
Aug 06, 2010 | 97.60 | 97.60 | 96.85 | 96.85 | 286 | +0.35(+0.36%) |
Aug 03, 2010 | 96.50 | 96.50 | 96.50 | 0 | +0.15(+0.16%) | |
Aug 02, 2010 | 95.75 | 96.35 | 95.75 | 96.35 | 205 | +1.85(+1.96%) |
Jul 29, 2010 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | -1.75(-1.82%) |
Jul 26, 2010 | 96.25 | 96.25 | 96.25 | 0 | +2.50(+2.67%) | |
Jul 22, 2010 | 93.75 | 93.75 | 93.75 | 0 | +2.30(+2.52%) | |
Jul 21, 2010 | 91.45 | 91.45 | 91.45 | 91.45 | 56 | -1.25(-1.35%) |
Jul 19, 2010 | 92.70 | 92.70 | 92.70 | 0 | +0.90(+0.98%) | |
Jul 15, 2010 | 91.80 | 91.80 | 91.80 | 300 | +1.80(+2.00%) | |
Jul 12, 2010 | 90.00 | 90.00 | 90.00 | 90.00 | 0 | +0.80(+0.90%) |
Jul 08, 2010 | 89.20 | 89.20 | 89.20 | 0 | +3.50(+4.08%) | |
Jul 01, 2010 | 85.70 | 85.70 | 85.70 | 0 | +0.00(+0.00%) | |
Jun 30, 2010 | 85.70 | 85.70 | 85.70 | 85.70 | 50 | -3.70(-4.14%) |
Jun 22, 2010 | 89.40 | 89.40 | 89.40 | 0 | -1.85(-2.03%) | |
Jun 21, 2010 | 91.25 | 91.25 | 91.25 | 91.25 | 100 | +0.75(+0.83%) |
Jun 18, 2010 | 90.50 | 90.50 | 89.75 | 90.50 | 63 | +1.00(+1.12%) |
Jun 17, 2010 | 89.50 | 89.50 | 89.50 | 89.50 | 25 | +3.55(+4.13%) |
Jun 16, 2010 | 85.95 | 85.95 | 85.95 | 85.95 | 50 | +4.60(+5.65%) |
Jun 09, 2010 | 81.35 | 81.35 | 81.35 | 0 | -0.05(-0.06%) | |
Jun 08, 2010 | 81.40 | 81.40 | 81.40 | 81.40 | 2 | +1.90(+2.39%) |
Jun 07, 2010 | 81.30 | 81.30 | 79.50 | 79.50 | 80 | -3.30(-3.99%) |
Jun 04, 2010 | 82.80 | 82.80 | 82.80 | 82.80 | 13 | -3.31(-3.84%) |