Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.02(+14.29%) | |
Aug 30, 2018 | 0.1000 | 0.1400 | 0.0950 | 0.1400 | 34,200 | +0.00(+1.45%) |
Aug 29, 2018 | 0.1000 | 0.1380 | 0.1000 | 0.1380 | 2,097 | +0.04(+38.00%) |
Aug 28, 2018 | 0.1000 | 0.1000 | 0.1000 | 1 | +0.00(+0.00%) | |
Aug 27, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,282 | +0.00(+0.00%) |
Aug 24, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,900 | +0.00(+0.00%) |
Aug 23, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Aug 20, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 17, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 38,500 | -0.00(-0.99%) |
Aug 16, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1010 | 66,500 | -0.01(-5.87%) |
Aug 14, 2018 | 0.1073 | 0.1073 | 0.1073 | 0 | +0.00(+2.19%) | |
Aug 13, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,001 | -0.02(-13.22%) |
Aug 09, 2018 | 0.1210 | 0.1210 | 0.1210 | 0 | +0.00(+0.83%) | |
Aug 08, 2018 | 0.1200 | 0.1200 | 0.1200 | 2 | +0.00(+0.00%) | |
Aug 07, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,488 | +0.00(+0.00%) |
Aug 03, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+6.67%) | |
Aug 02, 2018 | 0.1650 | 0.1650 | 0.1050 | 0.1125 | 13,981 | +0.00(+2.27%) |
Aug 01, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 100 | +0.00(+0.00%) |
Jul 31, 2018 | 30 | +0.00(+0.00%) | ||||
Jul 30, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 264 | +0.00(+0.00%) |
Jul 27, 2018 | 15 | +0.00(+0.00%) | ||||
Jul 25, 2018 | 0.1050 | 0.1050 | 0.1050 | 15 | +0.00(+0.00%) | |
Jul 24, 2018 | 0.1350 | 0.1350 | 0.1050 | 0.1050 | 3,201 | +0.00(+0.00%) |
Jul 23, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,319 | -0.01(-8.70%) |
Jul 19, 2018 | 0.1150 | 0.1150 | 0.1150 | 1 | -0.00(-4.17%) | |
Jul 17, 2018 | 0.1200 | 0.1200 | 0.1200 | 50 | +0.00(+0.00%) | |
Jul 16, 2018 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 18,991 | -0.01(-7.69%) |
Jul 13, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 380 | +0.00(+0.00%) |
Jul 12, 2018 | 0.1285 | 0.1300 | 0.1285 | 0.1300 | 12,410 | +0.01(+13.04%) |
Jul 11, 2018 | 0.1400 | 0.1400 | 0.1150 | 0.1150 | 9,072 | -0.05(-30.30%) |
Jul 10, 2018 | 0.1410 | 0.1650 | 0.1400 | 0.1650 | 27,802 | +0.02(+17.02%) |
Jul 09, 2018 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | 7,330 | +0.00(+0.00%) |
Jul 06, 2018 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | 201 | +0.00(+0.00%) |
Jul 02, 2018 | 0.1410 | 0.1410 | 0.1410 | 15 | -0.01(-6.00%) | |
Jun 29, 2018 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 10,001 | -0.01(-6.25%) |
Jun 28, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | +0.01(+3.23%) |
Jun 27, 2018 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 8,500 | +0.00(+0.00%) |
Jun 26, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 180 | +0.00(+0.00%) |
Jun 25, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,001 | +0.01(+3.33%) |
Jun 22, 2018 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 34,210 | -0.01(-3.41%) |
Jun 21, 2018 | 0.1650 | 0.1650 | 0.1553 | 0.1553 | 6,392 | -0.01(-5.88%) |
Jun 20, 2018 | 0.1650 | 0.1650 | 0.1649 | 0.1650 | 6,500 | -0.00(-2.65%) |
Jun 19, 2018 | 0.1552 | 0.1764 | 0.1552 | 0.1695 | 29,244 | +0.01(+9.35%) |
Jun 18, 2018 | 0.1785 | 0.1785 | 0.1550 | 0.1550 | 1,775 | -0.02(-13.79%) |
Jun 15, 2018 | 0.2000 | 0.1565 | 0.1798 | 67,346 | -0.02(-10.10%) | |
Jun 14, 2018 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 12,880 | +0.01(+2.56%) |
Jun 12, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-7.14%) | |
Jun 11, 2018 | 0.1800 | 0.2139 | 0.1800 | 0.2100 | 16,628 | +0.01(+5.00%) |
Jun 08, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,250 | -0.01(-6.93%) |
Jun 07, 2018 | 0.2148 | 0.2149 | 0.2148 | 0.2149 | 1,870 | +0.01(+4.07%) |
Jun 06, 2018 | 0.2050 | 0.2249 | 0.1800 | 0.2065 | 19,181 | +0.02(+8.63%) |
Jun 05, 2018 | 0.1800 | 0.1997 | 0.1800 | 0.1901 | 3,845 | +0.00(+2.65%) |
Jun 04, 2018 | 0.1930 | 0.1930 | 0.1800 | 0.1852 | 30,361 | -0.02(-9.66%) |