Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2019 | 0.0061 | 0.0061 | 0.0061 | 0 | -0.00(-18.67%) | |
Aug 26, 2019 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+22.95%) | |
Aug 23, 2019 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 16,000 | -0.00(-10.29%) |
Aug 22, 2019 | 0.0075 | 0.0075 | 0.0068 | 0.0068 | 2,000 | -0.00(-1.45%) |
Aug 21, 2019 | 0.0061 | 0.0075 | 0.0061 | 0.0069 | 117,530 | -0.00(-8.00%) |
Aug 19, 2019 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+10.29%) | |
Aug 15, 2019 | 0.0068 | 0.0068 | 0.0068 | 0 | +0.00(+11.48%) | |
Aug 09, 2019 | 0.0061 | 0.0061 | 0.0061 | 0 | +0.00(+0.00%) | |
Aug 08, 2019 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 2,000 | +0.00(+17.31%) |
Aug 02, 2019 | 0.0052 | 0.0052 | 0.0052 | 0 | -0.00(-30.67%) | |
Jul 29, 2019 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
Jul 26, 2019 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 10,000 | -0.00(-6.25%) |
Jul 23, 2019 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+26.98%) | |
Jul 19, 2019 | 0.0063 | 0.0063 | 0.0063 | 0 | -0.00(-21.25%) | |
Jul 18, 2019 | 0.0080 | 0.0080 | 0.0080 | 1 | +0.00(+0.00%) | |
Jul 17, 2019 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 15,000 | +0.00(+26.98%) |
Jul 15, 2019 | 0.0063 | 0.0063 | 0.0063 | 0 | +0.00(+0.00%) | |
Jul 08, 2019 | 0.0063 | 0.0063 | 0.0063 | 0 | -0.00(-21.25%) | |
Jul 05, 2019 | 0.0080 | 0.0080 | 0.0080 | 1 | +0.00(+0.00%) | |
Jun 28, 2019 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+26.98%) | |
Jun 27, 2019 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 1,500 | -0.00(-3.08%) |
Jun 26, 2019 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 175 | +0.00(+3.17%) |
Jun 24, 2019 | 0.0063 | 0.0063 | 0.0063 | 0 | -0.00(-16.00%) | |
Jun 21, 2019 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 4,000 | -0.00(-1.32%) |
Jun 19, 2019 | 0.0076 | 0.0076 | 0.0076 | 0 | +0.00(+0.00%) | |
Jun 18, 2019 | 0.0062 | 0.0076 | 0.0062 | 0.0076 | 1,000 | +0.00(+22.58%) |
Jun 14, 2019 | 0.0062 | 0.0062 | 0.0062 | 0 | +0.00(+0.00%) | |
Jun 12, 2019 | 0.0062 | 0.0062 | 0.0062 | 0 | -0.00(-18.42%) | |
Jun 11, 2019 | 0.0061 | 0.0090 | 0.0061 | 0.0076 | 10,620 | +0.00(+24.59%) |
Jun 05, 2019 | 0.0061 | 0.0061 | 0.0061 | 0 | +0.00(+0.00%) | |
Jun 04, 2019 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 7,790 | -0.00(-23.75%) |