Air New Zealand Ltd (OP: ANZLY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2021 | 5.100 | 5.100 | 5.100 | 0 | +0.11(+2.31%) | |
| Aug 19, 2021 | 4.985 | 4.985 | 4.985 | 0 | -0.11(-2.25%) | |
| Aug 17, 2021 | 5.100 | 5.100 | 5.100 | 4 | -0.13(-2.44%) | |
| Aug 10, 2021 | 5.228 | 5.228 | 5.228 | 15 | +0.12(+2.30%) | |
| Aug 05, 2021 | 5.110 | 5.110 | 5.110 | 78 | +0.00(+0.00%) | |
| Jul 30, 2021 | 5.110 | 5.110 | 5.110 | 1 | -0.30(-5.55%) | |
| Jul 28, 2021 | 5.410 | 5.410 | 5.410 | 1 | +0.14(+2.65%) | |
| Jul 27, 2021 | 5.271 | 5.271 | 5.271 | 5.271 | 555 | -0.11(-2.04%) |
| Jul 22, 2021 | 5.380 | 5.380 | 5.380 | 1 | -0.02(-0.37%) | |
| Jul 19, 2021 | 5.400 | 5.400 | 5.400 | 6 | -0.22(-3.91%) | |
| Jul 16, 2021 | 5.620 | 5.620 | 5.620 | 5.620 | 1,779 | +0.00(+0.00%) |
| Jul 09, 2021 | 5.620 | 5.620 | 5.620 | 0 | +0.00(+0.00%) | |
| Jul 08, 2021 | 5.620 | 5.620 | 5.620 | 5.620 | 200 | +0.01(+0.18%) |
| Jul 07, 2021 | 5.610 | 5.610 | 5.610 | 5.610 | 255 | +0.14(+2.50%) |
| Jun 30, 2021 | 5.473 | 5.473 | 5.473 | 0 | -0.03(-0.49%) | |
| Jun 28, 2021 | 5.500 | 5.500 | 5.500 | 8 | -0.18(-3.17%) | |
| Jun 25, 2021 | 5.680 | 5.680 | 5.680 | 5.680 | 277 | +0.01(+0.18%) |
| Jun 24, 2021 | 5.660 | 5.670 | 5.660 | 5.670 | 350 | +0.00(+0.00%) |
| Jun 18, 2021 | 5.670 | 5.670 | 5.670 | 0 | -0.13(-2.24%) | |
| Jun 15, 2021 | 5.800 | 5.800 | 5.800 | 0 | -0.17(-2.77%) | |
| Jun 11, 2021 | 5.965 | 5.965 | 5.965 | 25 | -0.13(-2.21%) | |
| Jun 03, 2021 | 6.100 | 6.100 | 6.100 | 36 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.