Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.1413 | 0.1434 | 0.1330 | 0.1432 | 15,700 | +0.00(+2.21%) |
Aug 29, 2019 | 0.1445 | 0.1445 | 0.1382 | 0.1401 | 5,795 | +0.00(+3.09%) |
Aug 28, 2019 | 0.1439 | 0.1444 | 0.1342 | 0.1359 | 13,261 | +0.00(+0.07%) |
Aug 27, 2019 | 0.1095 | 0.1400 | 0.1095 | 0.1358 | 37,015 | +0.00(+1.12%) |
Aug 26, 2019 | 0.1334 | 0.1343 | 0.1334 | 0.1343 | 3,150 | -0.00(-0.59%) |
Aug 23, 2019 | 0.1400 | 0.1400 | 0.1273 | 0.1351 | 1,200 | -0.00(-1.39%) |
Aug 22, 2019 | 0.1400 | 0.1400 | 0.1366 | 0.1370 | 1,507 | +0.00(+0.96%) |
Aug 21, 2019 | 0.1298 | 0.1369 | 0.1200 | 0.1357 | 12,500 | +0.02(+13.08%) |
Aug 20, 2019 | 0.1218 | 0.1287 | 0.1151 | 0.1200 | 20,300 | -0.00(-1.56%) |
Aug 19, 2019 | 0.1050 | 0.1350 | 0.1050 | 0.1219 | 23,790 | -0.01(-5.87%) |
Aug 16, 2019 | 0.1515 | 0.1515 | 0.1262 | 0.1295 | 39,500 | -0.02(-13.09%) |
Aug 15, 2019 | 0.1780 | 0.1780 | 0.1405 | 0.1490 | 131,734 | -0.02(-10.51%) |
Aug 14, 2019 | 0.1447 | 0.1665 | 0.1447 | 0.1665 | 40,013 | +0.02(+12.20%) |
Aug 13, 2019 | 0.1525 | 0.1525 | 0.1401 | 0.1484 | 48,500 | -0.01(-7.65%) |
Aug 12, 2019 | 0.1568 | 0.1644 | 0.1531 | 0.1607 | 18,485 | -0.02(-8.59%) |
Aug 09, 2019 | 0.1569 | 0.1758 | 0.1535 | 0.1758 | 5,100 | +0.01(+4.09%) |
Aug 08, 2019 | 0.1827 | 0.1843 | 0.1530 | 0.1689 | 35,082 | -0.01(-3.32%) |
Aug 07, 2019 | 0.1780 | 0.1853 | 0.1606 | 0.1747 | 92,055 | -0.01(-2.94%) |
Aug 06, 2019 | 0.1911 | 0.1911 | 0.1800 | 0.1800 | 103,825 | -0.00(-1.15%) |
Aug 05, 2019 | 0.2189 | 0.2189 | 0.1810 | 0.1821 | 8,605 | -0.03(-14.47%) |
Aug 02, 2019 | 0.1830 | 0.2161 | 0.1830 | 0.2129 | 22,600 | +0.02(+9.40%) |
Aug 01, 2019 | 0.2098 | 0.2189 | 0.1936 | 0.1946 | 35,702 | +0.00(+2.42%) |
Jul 31, 2019 | 0.1920 | 0.1997 | 0.1810 | 0.1900 | 38,410 | -0.00(-2.11%) |
Jul 30, 2019 | 0.1923 | 0.2013 | 0.1900 | 0.1941 | 10,622 | -0.00(-0.46%) |
Jul 29, 2019 | 0.2485 | 0.2485 | 0.1950 | 0.1950 | 185,364 | -0.04(-17.09%) |
Jul 26, 2019 | 0.2100 | 0.2352 | 0.2100 | 0.2352 | 58,700 | +0.02(+7.15%) |
Jul 25, 2019 | 0.2190 | 0.2200 | 0.2119 | 0.2195 | 21,042 | -0.02(-9.22%) |
Jul 24, 2019 | 0.2467 | 0.2467 | 0.2146 | 0.2418 | 23,000 | +0.02(+6.80%) |
Jul 23, 2019 | 0.2150 | 0.2450 | 0.2147 | 0.2264 | 30,719 | +0.00(+0.62%) |
Jul 22, 2019 | 0.2400 | 0.2414 | 0.2225 | 0.2250 | 19,665 | -0.01(-6.25%) |
Jul 19, 2019 | 0.2334 | 0.2493 | 0.2310 | 0.2400 | 77,400 | +0.00(+1.87%) |
Jul 18, 2019 | 0.2410 | 0.2525 | 0.2313 | 0.2356 | 113,924 | -0.00(-1.83%) |
Jul 17, 2019 | 0.2590 | 0.2590 | 0.2396 | 0.2400 | 137,725 | -0.01(-3.03%) |
Jul 16, 2019 | 0.2300 | 0.2480 | 0.2300 | 0.2475 | 36,811 | +0.02(+7.61%) |
Jul 15, 2019 | 0.2397 | 0.2510 | 0.2300 | 0.2300 | 46,393 | +0.00(+0.79%) |
Jul 12, 2019 | 0.2400 | 0.2660 | 0.2282 | 0.2282 | 177,000 | -0.01(-4.92%) |
Jul 11, 2019 | 0.2670 | 0.2700 | 0.2331 | 0.2400 | 67,206 | -0.02(-9.09%) |
Jul 10, 2019 | 0.2407 | 0.2700 | 0.2407 | 0.2640 | 35,670 | +0.04(+17.96%) |
Jul 09, 2019 | 0.2400 | 0.2451 | 0.2238 | 0.2238 | 10,828 | -0.02(-6.36%) |
Jul 08, 2019 | 0.2630 | 0.2630 | 0.2390 | 0.2390 | 40,340 | -0.00(-0.99%) |
Jul 05, 2019 | 0.2391 | 0.2500 | 0.2187 | 0.2414 | 5,200 | +0.03(+13.92%) |
Jul 03, 2019 | 0.2119 | 0.2150 | 0.2119 | 0.2119 | 10,400 | -0.05(-17.87%) |
Jul 02, 2019 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | 1,000 | +0.03(+12.17%) |
Jul 01, 2019 | 0.2293 | 0.2300 | 0.2293 | 0.2300 | 22,500 | -0.00(-1.50%) |
Jun 28, 2019 | 0.2120 | 0.2335 | 0.2120 | 0.2335 | 9,200 | +0.00(+1.21%) |
Jun 27, 2019 | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 9,000 | -0.00(-1.28%) |
Jun 26, 2019 | 0.2100 | 0.2337 | 0.2100 | 0.2337 | 26,550 | +0.02(+7.40%) |
Jun 25, 2019 | 0.2164 | 0.2260 | 0.2142 | 0.2176 | 21,244 | -0.00(-2.16%) |
Jun 24, 2019 | 0.2400 | 0.2400 | 0.2200 | 0.2224 | 9,434 | -0.01(-4.34%) |
Jun 21, 2019 | 0.2442 | 0.2442 | 0.2177 | 0.2325 | 3,200 | -0.03(-10.20%) |
Jun 20, 2019 | 0.2100 | 0.2589 | 0.2100 | 0.2589 | 10,300 | +0.04(+16.31%) |
Jun 19, 2019 | 0.2433 | 0.2433 | 0.2226 | 0.2226 | 1,100 | -0.00(-1.55%) |
Jun 18, 2019 | 0.2266 | 0.2266 | 0.2120 | 0.2261 | 17,400 | +0.01(+7.11%) |
Jun 17, 2019 | 0.2255 | 0.2288 | 0.2111 | 0.2111 | 13,312 | -0.03(-12.22%) |
Jun 14, 2019 | 0.2427 | 0.2500 | 0.2340 | 0.2405 | 17,500 | -0.00(-2.00%) |
Jun 13, 2019 | 0.2460 | 0.2482 | 0.2453 | 0.2454 | 12,322 | -0.01(-2.11%) |
Jun 12, 2019 | 0.2515 | 0.2515 | 0.2430 | 0.2507 | 14,260 | -0.02(-6.32%) |
Jun 11, 2019 | 0.2676 | 0.2676 | 0.2676 | 0.2676 | 1,050 | +0.02(+10.26%) |
Jun 10, 2019 | 0.2430 | 0.2468 | 0.2427 | 0.2427 | 21,625 | -0.01(-4.64%) |
Jun 07, 2019 | 0.2661 | 0.2661 | 0.2545 | 0.2545 | 4,100 | +0.01(+2.62%) |
Jun 06, 2019 | 0.2513 | 0.2560 | 0.2391 | 0.2480 | 12,443 | -0.00(-1.23%) |
Jun 05, 2019 | 0.2450 | 0.2550 | 0.2366 | 0.2511 | 12,426 | -0.00(-0.67%) |