Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0027 | 0.0027 | 0.0025 | 0.0026 | 676,592 | -0.00(-3.70%) |
Aug 30, 2023 | 0.0023 | 0.0027 | 0.0023 | 0.0027 | 961,953 | +0.00(+8.00%) |
Aug 29, 2023 | 0.0029 | 0.0029 | 0.0022 | 0.0025 | 5,621,405 | -0.00(-10.71%) |
Aug 28, 2023 | 0.0030 | 0.0030 | 0.0024 | 0.0028 | 1,534,204 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0024 | 0.0029 | 0.0022 | 0.0028 | 6,305,915 | +0.00(+16.67%) |
Aug 24, 2023 | 0.0023 | 0.0025 | 0.0022 | 0.0024 | 1,184,187 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0026 | 0.0026 | 0.0022 | 0.0024 | 3,222,118 | -0.00(-4.00%) |
Aug 22, 2023 | 0.0026 | 0.0028 | 0.0023 | 0.0025 | 7,215,250 | -0.00(-10.71%) |
Aug 21, 2023 | 0.0028 | 0.0030 | 0.0027 | 0.0028 | 3,753,877 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0022 | 0.0031 | 0.0022 | 0.0028 | 6,250,415 | +0.00(+27.27%) |
Aug 17, 2023 | 0.0022 | 0.0023 | 0.0020 | 0.0022 | 10,852,481 | -0.00(-4.35%) |
Aug 16, 2023 | 0.0024 | 0.0024 | 0.0022 | 0.0023 | 1,429,668 | -0.00(-4.17%) |
Aug 15, 2023 | 0.0023 | 0.0024 | 0.0022 | 0.0024 | 4,121,305 | +0.00(+4.35%) |
Aug 14, 2023 | 0.0022 | 0.0024 | 0.0022 | 0.0023 | 5,350,019 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 4,083,383 | -0.00(-8.00%) |
Aug 10, 2023 | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 1,894,377 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0025 | 0.0027 | 0.0023 | 0.0025 | 7,668,282 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0025 | 0.0025 | 0.0023 | 0.0025 | 1,402,170 | +0.00(+4.17%) |
Aug 07, 2023 | 0.0024 | 0.0025 | 0.0022 | 0.0024 | 10,796,891 | -0.00(-4.00%) |
Aug 04, 2023 | 0.0023 | 0.0027 | 0.0023 | 0.0025 | 5,098,390 | -0.00(-7.41%) |
Aug 03, 2023 | 0.0027 | 0.0027 | 0.0022 | 0.0027 | 14,721,794 | -0.00(-3.57%) |
Aug 02, 2023 | 0.0028 | 0.0029 | 0.0025 | 0.0028 | 9,973,559 | -0.00(-3.45%) |
Aug 01, 2023 | 0.0030 | 0.0031 | 0.0029 | 0.0029 | 1,957,804 | -0.00(-3.33%) |
Jul 31, 2023 | 0.0030 | 0.0030 | 0.0029 | 0.0030 | 6,425,063 | +0.00(+3.45%) |
Jul 28, 2023 | 0.0029 | 0.0032 | 0.0029 | 0.0029 | 5,233,115 | -0.00(-3.33%) |
Jul 27, 2023 | 0.0030 | 0.0032 | 0.0029 | 0.0030 | 5,777,385 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0028 | 0.0030 | 0.0027 | 0.0030 | 6,936,120 | +0.00(+3.45%) |
Jul 25, 2023 | 0.0028 | 0.0031 | 0.0027 | 0.0029 | 2,207,943 | +0.00(+3.57%) |
Jul 24, 2023 | 0.0029 | 0.0031 | 0.0027 | 0.0028 | 11,181,882 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0031 | 0.0032 | 0.0028 | 0.0028 | 8,225,901 | -0.00(-6.67%) |
Jul 20, 2023 | 0.0030 | 0.0032 | 0.0029 | 0.0030 | 5,492,672 | -0.00(-3.23%) |
Jul 19, 2023 | 0.0029 | 0.0032 | 0.0029 | 0.0031 | 5,425,738 | +0.00(+3.33%) |
Jul 18, 2023 | 0.0031 | 0.0035 | 0.0030 | 0.0030 | 7,258,212 | -0.00(-11.76%) |
Jul 17, 2023 | 0.0033 | 0.0034 | 0.0028 | 0.0034 | 8,811,604 | +0.00(+6.25%) |
Jul 14, 2023 | 0.0035 | 0.0038 | 0.0028 | 0.0032 | 10,798,638 | -0.00(-8.57%) |
Jul 13, 2023 | 0.0037 | 0.0037 | 0.0032 | 0.0035 | 2,153,997 | -0.00(-2.78%) |
Jul 12, 2023 | 0.0040 | 0.0043 | 0.0032 | 0.0036 | 11,358,892 | -0.00(-2.70%) |
Jul 11, 2023 | 0.0037 | 0.0040 | 0.0036 | 0.0037 | 5,618,453 | -0.00(-7.50%) |
Jul 10, 2023 | 0.0041 | 0.0042 | 0.0037 | 0.0040 | 4,845,797 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0038 | 0.0042 | 0.0037 | 0.0040 | 3,242,300 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0039 | 0.0042 | 0.0037 | 0.0040 | 3,102,840 | -0.00(-4.76%) |
Jul 05, 2023 | 0.0043 | 0.0044 | 0.0039 | 0.0042 | 4,079,127 | +0.00(+2.44%) |
Jul 03, 2023 | 0.0045 | 0.0045 | 0.0039 | 0.0041 | 3,575,621 | -0.00(-8.89%) |
Jun 30, 2023 | 0.0043 | 0.0047 | 0.0042 | 0.0045 | 2,592,049 | -0.00(-4.26%) |
Jun 29, 2023 | 0.0044 | 0.0049 | 0.0044 | 0.0047 | 5,635,219 | +0.00(+11.90%) |
Jun 28, 2023 | 0.0045 | 0.0045 | 0.0042 | 0.0042 | 442,460 | -0.00(-2.33%) |
Jun 27, 2023 | 0.0042 | 0.0046 | 0.0042 | 0.0043 | 1,668,309 | -0.00(-8.51%) |
Jun 26, 2023 | 0.0045 | 0.0053 | 0.0042 | 0.0047 | 2,567,072 | -0.00(-2.08%) |
Jun 23, 2023 | 0.0050 | 0.0052 | 0.0046 | 0.0048 | 2,311,465 | -0.00(-2.04%) |
Jun 22, 2023 | 0.0046 | 0.0050 | 0.0043 | 0.0049 | 2,853,918 | +0.00(+8.89%) |
Jun 21, 2023 | 0.0042 | 0.0048 | 0.0042 | 0.0045 | 1,618,467 | +0.00(+4.65%) |
Jun 20, 2023 | 0.0043 | 0.0043 | 0.0039 | 0.0043 | 1,049,118 | -0.00(-2.27%) |
Jun 16, 2023 | 0.0043 | 0.0045 | 0.0038 | 0.0044 | 4,572,167 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0048 | 0.0048 | 0.0043 | 0.0044 | 3,884,741 | -0.00(-8.33%) |
Jun 14, 2023 | 0.0048 | 0.0049 | 0.0043 | 0.0048 | 2,134,526 | -0.00(-2.04%) |
Jun 13, 2023 | 0.0049 | 0.0053 | 0.0043 | 0.0049 | 3,415,469 | +0.00(+2.08%) |
Jun 12, 2023 | 0.0045 | 0.0048 | 0.0040 | 0.0048 | 2,334,021 | +0.00(+9.09%) |
Jun 09, 2023 | 0.0038 | 0.0044 | 0.0037 | 0.0044 | 6,157,280 | +0.00(+18.92%) |
Jun 08, 2023 | 0.0036 | 0.0037 | 0.0035 | 0.0037 | 1,443,616 | +0.00(+2.78%) |
Jun 07, 2023 | 0.0034 | 0.0037 | 0.0033 | 0.0036 | 3,827,941 | -0.00(-2.70%) |
Jun 06, 2023 | 0.0033 | 0.0037 | 0.0031 | 0.0037 | 2,781,000 | -0.00(-2.63%) |
Jun 05, 2023 | 0.0034 | 0.0038 | 0.0033 | 0.0038 | 2,049,046 | +0.00(+8.57%) |
Jun 02, 2023 | 0.0037 | 0.0039 | 0.0035 | 0.0035 | 1,448,226 | -0.00(-5.41%) |