Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2008 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
Aug 18, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 2,000 | -0.10(-4.44%) |
Aug 13, 2008 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Aug 07, 2008 | 2.250 | 2.250 | 2.250 | 2.250 | 650 | -0.10(-4.26%) |
Aug 06, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 9,200 | +0.15(+6.82%) |
Jul 28, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 5,000 | +0.00(+0.00%) |
Jul 22, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 2.190 | 2.200 | 2.200 | 2.200 | 300 | +0.01(+0.46%) |
Jul 18, 2008 | 2.190 | 2.190 | 2.190 | 2.190 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 2.190 | 2.190 | 2.190 | 2.190 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 2.190 | 2.190 | 2.190 | 2.190 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 2.190 | 2.190 | 2.190 | 2.190 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 2.190 | 2.190 | 2.190 | 2.190 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 2.190 | 2.190 | 2.190 | 2.190 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 2.190 | 2.190 | 2.190 | 2.190 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 2.190 | 2.190 | 2.190 | 2.190 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 2.190 | 2.190 | 2.190 | 2.190 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 2.190 | 2.190 | 2.190 | 2.190 | 2,500 | -0.11(-4.78%) |
Jul 04, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 2,000 | -0.20(-8.00%) |
Jun 27, 2008 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 2.500 | 2.500 | 2.500 | 2.500 | 100 | -0.05(-1.96%) |
Jun 24, 2008 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 2.550 | 2.550 | 2.550 | 2.550 | 500 | -0.15(-5.56%) |
Jun 17, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 1,000 | -0.10(-3.57%) |
Jun 12, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 5,000 | -0.04(-1.41%) |
Jun 04, 2008 | 2.840 | 2.840 | 2.840 | 2.840 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 2.840 | 2.840 | 2.840 | 2.840 | 0 | +0.00(+0.00%) |