Reflex Advanced Materials Corp (OP: RFLXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2009 | 1.950 | 1.950 | 1.950 | 0 | +0.07(+3.72%) | |
| Aug 11, 2009 | 1.880 | 1.880 | 1.880 | 1.880 | 500 | -0.02(-1.05%) |
| Aug 10, 2009 | 1.900 | 1.900 | 1.900 | 1.900 | 1,000 | +0.06(+3.26%) |
| Aug 05, 2009 | 1.840 | 1.840 | 1.840 | 0 | +0.07(+3.95%) | |
| Jul 15, 2009 | 1.770 | 1.770 | 1.770 | 0 | +0.16(+9.94%) | |
| Jul 08, 2009 | 1.610 | 1.610 | 1.610 | 0 | -0.01(-0.62%) | |
| Jun 30, 2009 | 1.620 | 1.620 | 1.620 | 0 | -0.03(-1.82%) | |
| Jun 26, 2009 | 1.650 | 1.650 | 1.650 | 1.650 | 500 | -0.01(-0.60%) |
| Jun 24, 2009 | 1.660 | 1.660 | 1.660 | 1.660 | 5,000 | -0.09(-5.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.