Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.1800 | 0.2007 | 0.1800 | 0.1917 | 73,846 | -0.00(-1.74%) |
Aug 30, 2023 | 0.2200 | 0.2200 | 0.1847 | 0.1951 | 30,062 | -0.01(-3.80%) |
Aug 29, 2023 | 0.1950 | 0.2176 | 0.1847 | 0.2028 | 56,534 | +0.00(+1.55%) |
Aug 28, 2023 | 0.1786 | 0.2300 | 0.1786 | 0.1997 | 53,612 | -0.03(-12.26%) |
Aug 25, 2023 | 0.1620 | 0.2331 | 0.1620 | 0.2276 | 101,244 | +0.01(+3.03%) |
Aug 24, 2023 | 0.1912 | 0.2336 | 0.1912 | 0.2209 | 34,130 | -0.01(-3.96%) |
Aug 23, 2023 | 0.2018 | 0.2300 | 0.1800 | 0.2300 | 163,810 | +0.04(+17.95%) |
Aug 22, 2023 | 0.1620 | 0.2148 | 0.1620 | 0.1950 | 67,205 | -0.01(-4.74%) |
Aug 21, 2023 | 0.1950 | 0.2100 | 0.1875 | 0.2047 | 70,722 | +0.01(+6.23%) |
Aug 18, 2023 | 0.2040 | 0.2040 | 0.1800 | 0.1927 | 38,725 | +0.01(+7.06%) |
Aug 17, 2023 | 0.1800 | 0.2060 | 0.1800 | 0.1800 | 43,938 | -0.01(-4.61%) |
Aug 16, 2023 | 0.2406 | 0.2406 | 0.1800 | 0.1887 | 59,256 | -0.01(-2.98%) |
Aug 15, 2023 | 0.2156 | 0.2186 | 0.1800 | 0.1945 | 47,021 | +0.01(+2.91%) |
Aug 14, 2023 | 0.1890 | 0.2187 | 0.1890 | 0.1890 | 109,439 | -0.03(-13.58%) |
Aug 11, 2023 | 0.2155 | 0.2310 | 0.2000 | 0.2187 | 39,983 | +0.02(+9.35%) |
Aug 10, 2023 | 0.2000 | 0.2200 | 0.1880 | 0.2000 | 187,629 | +0.01(+5.26%) |
Aug 09, 2023 | 0.1973 | 0.2055 | 0.1900 | 0.1900 | 68,651 | -0.00(-1.04%) |
Aug 08, 2023 | 0.2223 | 0.2223 | 0.1900 | 0.1920 | 166,652 | -0.04(-15.42%) |
Aug 07, 2023 | 0.2200 | 0.2396 | 0.1980 | 0.2270 | 267,447 | +0.00(+0.22%) |
Aug 04, 2023 | 0.2514 | 0.2652 | 0.2200 | 0.2265 | 180,855 | -0.01(-5.62%) |
Aug 03, 2023 | 0.2851 | 0.2851 | 0.2400 | 0.2400 | 336,781 | -0.04(-14.62%) |
Aug 02, 2023 | 0.2800 | 0.2948 | 0.2800 | 0.2811 | 191,099 | -0.01(-3.07%) |
Aug 01, 2023 | 0.2800 | 0.3500 | 0.2800 | 0.2900 | 172,137 | -0.01(-2.06%) |
Jul 31, 2023 | 0.3000 | 0.3100 | 0.2840 | 0.2961 | 226,048 | -0.01(-2.57%) |
Jul 28, 2023 | 0.3000 | 0.3190 | 0.3000 | 0.3039 | 108,203 | -0.00(-0.36%) |
Jul 27, 2023 | 0.3131 | 0.3299 | 0.3050 | 0.3050 | 134,567 | -0.01(-2.65%) |
Jul 26, 2023 | 0.3300 | 0.3300 | 0.3067 | 0.3133 | 190,567 | -0.00(-0.57%) |
Jul 25, 2023 | 0.3000 | 0.3289 | 0.3000 | 0.3151 | 112,521 | -0.00(-1.53%) |
Jul 24, 2023 | 0.3499 | 0.3500 | 0.3142 | 0.3200 | 163,268 | +0.01(+3.56%) |
Jul 21, 2023 | 0.3500 | 0.3500 | 0.3025 | 0.3090 | 70,523 | +0.00(+1.18%) |
Jul 20, 2023 | 0.3000 | 0.3325 | 0.3000 | 0.3054 | 75,972 | -0.00(-0.68%) |
Jul 19, 2023 | 0.3500 | 0.3500 | 0.3025 | 0.3075 | 125,608 | -0.01(-3.91%) |
Jul 18, 2023 | 0.3136 | 0.3300 | 0.3050 | 0.3200 | 289,588 | +0.00(+1.33%) |
Jul 17, 2023 | 0.3500 | 0.3500 | 0.3100 | 0.3158 | 140,198 | +0.00(+1.51%) |
Jul 14, 2023 | 0.3100 | 0.3400 | 0.3100 | 0.3111 | 113,093 | -0.00(-0.48%) |
Jul 13, 2023 | 0.3500 | 0.3500 | 0.3101 | 0.3126 | 156,759 | -0.02(-4.81%) |
Jul 12, 2023 | 0.3500 | 0.3500 | 0.3150 | 0.3284 | 325,751 | -0.00(-0.12%) |
Jul 11, 2023 | 0.3484 | 0.3500 | 0.3197 | 0.3288 | 224,829 | +0.00(+1.20%) |
Jul 10, 2023 | 0.3500 | 0.3500 | 0.3154 | 0.3249 | 247,243 | -0.02(-4.97%) |
Jul 07, 2023 | 0.3000 | 0.3500 | 0.3000 | 0.3419 | 768,566 | +0.03(+8.09%) |
Jul 06, 2023 | 0.3196 | 0.3500 | 0.3125 | 0.3163 | 214,616 | +0.01(+2.03%) |
Jul 05, 2023 | 0.3280 | 0.3300 | 0.3044 | 0.3100 | 131,724 | -0.00(-0.32%) |
Jul 03, 2023 | 0.3100 | 0.3300 | 0.2988 | 0.3110 | 154,308 | -0.00(-1.27%) |
Jun 30, 2023 | 0.3398 | 0.3398 | 0.3100 | 0.3150 | 236,096 | +0.00(+0.38%) |
Jun 29, 2023 | 0.3300 | 0.3300 | 0.2975 | 0.3138 | 160,853 | +0.02(+5.48%) |
Jun 28, 2023 | 0.3500 | 0.3500 | 0.2890 | 0.2975 | 155,383 | +0.00(+0.17%) |
Jun 27, 2023 | 0.2600 | 0.2970 | 0.2600 | 0.2970 | 200,659 | +0.03(+10.00%) |
Jun 26, 2023 | 0.3256 | 0.3256 | 0.2700 | 0.2700 | 151,370 | -0.02(-6.25%) |
Jun 23, 2023 | 0.3300 | 0.3300 | 0.2764 | 0.2880 | 272,878 | -0.00(-0.69%) |
Jun 22, 2023 | 0.2925 | 0.3015 | 0.2800 | 0.2900 | 163,166 | +0.01(+1.75%) |
Jun 21, 2023 | 0.2776 | 0.3000 | 0.2776 | 0.2850 | 265,063 | +0.01(+2.85%) |
Jun 20, 2023 | 0.2700 | 0.3000 | 0.2600 | 0.2771 | 310,394 | -0.00(-1.04%) |
Jun 16, 2023 | 0.2900 | 0.3000 | 0.2652 | 0.2800 | 271,505 | +0.01(+2.19%) |
Jun 15, 2023 | 0.2856 | 0.3000 | 0.2700 | 0.2740 | 121,108 | -0.00(-0.72%) |
Jun 14, 2023 | 0.2803 | 0.3000 | 0.2700 | 0.2760 | 150,051 | -0.01(-2.23%) |
Jun 13, 2023 | 0.2968 | 0.3000 | 0.2700 | 0.2823 | 147,622 | +0.00(+0.82%) |
Jun 12, 2023 | 0.3500 | 0.3500 | 0.2774 | 0.2800 | 162,703 | -0.00(-0.39%) |
Jun 09, 2023 | 0.2926 | 0.2968 | 0.2811 | 0.2811 | 158,190 | -0.00(-1.37%) |
Jun 08, 2023 | 0.2500 | 0.3000 | 0.2500 | 0.2850 | 182,740 | +0.01(+2.96%) |
Jun 07, 2023 | 0.2520 | 0.3100 | 0.2520 | 0.2768 | 115,470 | -0.02(-7.11%) |
Jun 06, 2023 | 0.3080 | 0.3080 | 0.2800 | 0.2980 | 200,002 | -0.01(-2.30%) |
Jun 05, 2023 | 0.2100 | 0.3200 | 0.2100 | 0.3050 | 309,454 | +0.07(+27.08%) |
Jun 02, 2023 | 0.2124 | 0.2400 | 0.2044 | 0.2400 | 127,352 | +0.02(+9.44%) |