Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.0520	0.0570	0.0514	0.0514	30,300	-0.01(-17.50%)
Jun 12, 2024	0.0615	0.0623	0.0570	0.0623	17,514	+0.00(+0.48%)
Jun 11, 2024	0.0570	0.0620	0.0570	0.0620	200	+0.00(+0.00%)
Jun 10, 2024	0.0613	0.0620	0.0598	0.0620	2,100	+0.00(+2.65%)
Jun 07, 2024	0.0513	0.0636	0.0513	0.0604	35,469	-0.01(-7.93%)
Jun 06, 2024	0.0657	0.0657	0.0598	0.0656	9,120	+0.00(+1.23%)
Jun 05, 2024	0.0604	0.0648	0.0571	0.0648	35,310	-0.01(-7.30%)
Jun 04, 2024	0.0601	0.0699	0.0601	0.0699	13,200	+0.01(+8.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.