Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Theglobe.com Inc (OP: TGLO )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2012 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 29, 2012 0.0015 0.0015 0.0015 0.0015 9,100 +0.00(+0.00%)
Aug 24, 2012 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 22, 2012 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Aug 17, 2012 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Aug 15, 2012 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 13, 2012 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Aug 11, 2012 0.0013 0.0020 0.0013 0.0020 75,500 +0.00(+0.00%)
Aug 10, 2012 0.0013 0.0020 0.0013 0.0020 75,500 +0.00(+53.85%)
Aug 09, 2012 0.0013 0.0013 0.0013 0.0013 3,183 +0.00(+0.00%)
Aug 08, 2012 0.0013 0.0013 0.0013 0.0013 375 +0.00(+0.00%)
Aug 07, 2012 0.0013 0.0013 0.0013 0.0013 1,200 +0.00(+0.00%)
Aug 03, 2012 0.0013 0.0013 0.0013 0 -0.00(-35.00%)
Aug 02, 2012 0.0020 0.0020 0.0013 0.0020 60,061 +0.00(+0.00%)
Jul 31, 2012 0.0020 0.0020 0.0020 0 +0.00(+66.67%)
Jul 30, 2012 0.0012 0.0012 0.0012 0.0012 530 +0.00(+0.00%)
Jul 25, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 23, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 20, 2012 0.0012 0.0012 0.0012 0.0012 8,300 +0.00(+0.00%)
Jul 19, 2012 0.0017 0.0017 0.0012 0.0012 465,578 -0.00(-29.41%)
Jul 18, 2012 0.0017 0.0017 0.0017 0.0017 5,000 +0.00(+0.00%)
Jul 17, 2012 0.0017 0.0017 0.0017 0.0017 85,900 +0.00(+0.00%)
Jul 16, 2012 0.0017 0.0017 0.0017 0.0017 100 +0.00(+0.00%)
Jul 11, 2012 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jul 10, 2012 0.0017 0.0017 0.0017 0.0017 500 +0.00(+0.00%)
Jul 09, 2012 0.0017 0.0017 0.0017 0.0017 1,100 +0.00(+0.00%)
Jul 06, 2012 0.0017 0.0017 0.0017 0.0017 750 +0.00(+0.00%)
Jul 05, 2012 0.0017 0.0017 0.0017 0.0017 298,900 +0.00(+6.25%)
Jul 03, 2012 0.0017 0.0017 0.0016 0.0016 4,200 -0.00(-5.88%)
Jul 02, 2012 0.0017 0.0017 0.0017 0.0017 1,321 +0.00(+0.00%)
Jun 29, 2012 0.0017 0.0017 0.0017 0.0017 200 +0.00(+0.00%)
Jun 28, 2012 0.0017 0.0017 0.0017 0.0017 3,000 +0.00(+0.00%)
Jun 25, 2012 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 22, 2012 0.0017 0.0017 0.0017 0.0017 52,335 +0.00(+0.00%)
Jun 21, 2012 0.0017 0.0017 0.0017 0.0017 300 +0.00(+0.00%)
Jun 20, 2012 0.0017 0.0017 0.0017 0.0017 1,000 +0.00(+0.00%)
Jun 13, 2012 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 12, 2012 0.0017 0.0017 0.0017 0.0017 200 +0.00(+0.00%)
Jun 10, 2012 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 08, 2012 0.0017 0.0017 0.0017 0.0017 225 +0.00(+0.00%)
Jun 06, 2012 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 04, 2012 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.