Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 0.0032 | 0.0032 | 0.0032 | 0 | -0.00(-11.11%) | |
Aug 29, 2013 | 0.0034 | 0.0036 | 0.0033 | 0.0036 | 46,500 | +0.00(+5.88%) |
Aug 28, 2013 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 840 | -0.00(-10.53%) |
Aug 27, 2013 | 0.0034 | 0.0038 | 0.0034 | 0.0038 | 40,400 | +0.00(+5.56%) |
Aug 23, 2013 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0 | +0.00(+5.88%) |
Aug 22, 2013 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 200 | -0.00(-5.56%) |
Aug 21, 2013 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 6,000 | +0.00(+0.00%) |
Aug 19, 2013 | 0.0036 | 0.0036 | 0.0036 | 0 | -0.00(-12.20%) | |
Aug 15, 2013 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+24.24%) | |
Aug 14, 2013 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 1,000 | +0.00(+0.00%) |
Aug 13, 2013 | 0.0035 | 0.0035 | 0.0033 | 0.0033 | 10,390 | -0.00(-8.33%) |
Aug 12, 2013 | 0.0033 | 0.0036 | 0.0033 | 0.0036 | 215,198 | +0.00(+0.00%) |
Aug 09, 2013 | 0.0026 | 0.0037 | 0.0026 | 0.0036 | 977,171 | +0.00(+44.00%) |
Aug 08, 2013 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 4,400 | +0.00(+0.00%) |
Aug 02, 2013 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Aug 01, 2013 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 334,150 | -0.00(-10.71%) |
Jul 31, 2013 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 100 | +0.00(+0.00%) |
Jul 29, 2013 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+0.00%) | |
Jul 26, 2013 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 2,089 | +0.00(+0.00%) |
Jul 25, 2013 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 18,519 | +0.00(+0.00%) |
Jul 24, 2013 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 5,345 | +0.00(+0.00%) |
Jul 23, 2013 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 2,400 | +0.00(+0.00%) |
Jul 22, 2013 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 3,600 | +0.00(+0.00%) |
Jul 17, 2013 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+0.00%) | |
Jul 16, 2013 | 0.0025 | 0.0028 | 0.0025 | 0.0028 | 1,300 | +0.00(+0.00%) |
Jul 15, 2013 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 19,166 | +0.00(+0.00%) |
Jul 12, 2013 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 500 | +0.00(+0.00%) |
Jul 11, 2013 | 0.0025 | 0.0028 | 0.0025 | 0.0028 | 4,000 | +0.00(+0.00%) |
Jul 10, 2013 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 139,000 | +0.00(+12.00%) |
Jul 09, 2013 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 300 | -0.00(-10.71%) |
Jul 08, 2013 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 5,620 | -0.00(-6.67%) |
Jul 01, 2013 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+7.14%) |
Jun 28, 2013 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 250 | +0.00(+0.00%) |
Jun 24, 2013 | 0.0028 | 0.0028 | 0.0028 | 0 | -0.00(-3.45%) | |
Jun 19, 2013 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+0.00%) |
Jun 14, 2013 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+0.00%) | |
Jun 12, 2013 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+0.00%) |
Jun 11, 2013 | 0.0034 | 0.0034 | 0.0029 | 0.0029 | 120,200 | -0.00(-14.71%) |
Jun 07, 2013 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+21.43%) | |
Jun 06, 2013 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 9,300 | +0.00(+0.00%) |
Jun 05, 2013 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 1,500 | +0.00(+0.00%) |
Jun 04, 2013 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 3,300 | +0.00(+0.00%) |