Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Theglobe.com Inc (OP: TGLO )

0.1410 -0.0040 (-2.76%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0015 0.0015 0.0015 20 +0.00(+36.36%)
Aug 28, 2014 0.0025 0.0025 0.0011 0.0011 2,407,267 -0.00(-56.00%)
Aug 27, 2014 0.0027 0.0027 0.0025 0.0025 221,010 -0.00(-10.71%)
Aug 26, 2014 0.0031 0.0031 0.0027 0.0028 205,200 -0.00(-9.68%)
Aug 25, 2014 0.0031 0.0031 0.0031 0.0031 1,000 +0.00(+0.00%)
Aug 22, 2014 0.0035 0.0035 0.0031 0.0031 425,000 +0.00(+0.00%)
Aug 20, 2014 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Aug 15, 2014 0.0031 0.0031 0.0031 0 -0.00(-8.82%)
Aug 14, 2014 0.0037 0.0037 0.0034 0.0034 82,590 -0.00(-17.07%)
Aug 13, 2014 0.0037 0.0037 0.0037 0.0041 15,200 +0.00(+13.89%)
Aug 12, 2014 0.0025 0.0048 0.0025 0.0036 724,995 +0.00(+44.00%)
Aug 11, 2014 0.0025 0.0025 0.0025 0.0025 200 +0.00(+0.00%)
Aug 08, 2014 0.0025 0.0025 0.0025 0.0025 11,500 +0.00(+0.00%)
Aug 07, 2014 0.0028 0.0029 0.0025 0.0025 443,700 -0.00(-10.71%)
Aug 05, 2014 0.0028 0.0028 0.0028 72 +0.00(+0.00%)
Jul 30, 2014 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Jul 29, 2014 0.0027 0.0033 0.0027 0.0030 276,120 +0.00(+11.11%)
Jul 24, 2014 0.0027 0.0027 0.0027 0 -0.00(-10.00%)
Jul 22, 2014 0.0030 0.0030 0.0030 20 +0.00(+0.00%)
Jul 21, 2014 0.0030 0.0030 0.0030 0.0030 200 +0.00(+0.00%)
Jul 18, 2014 0.0030 0.0030 0.0030 0.0030 2,450 +0.00(+0.00%)
Jul 17, 2014 0.0030 0.0030 0.0030 0.0030 1,020 -0.00(-9.09%)
Jul 16, 2014 0.0033 0.0033 0.0033 0.0033 99,999 +0.00(+0.00%)
Jul 14, 2014 0.0033 0.0033 0.0033 0 +0.00(+10.00%)
Jul 11, 2014 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
Jul 08, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 07, 2014 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Jul 03, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 02, 2014 0.0030 0.0030 0.0030 0.0030 100 -0.00(-6.25%)
Jul 01, 2014 0.0032 0.0032 0.0032 0.0032 82,500 +0.00(+6.67%)
Jun 30, 2014 0.0030 0.0030 0.0030 0.0030 800 +0.00(+0.00%)
Jun 25, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 24, 2014 0.0030 0.0030 0.0030 0.0030 1,020 +0.00(+0.00%)
Jun 23, 2014 0.0030 0.0030 0.0030 0.0030 13,100 +0.00(+0.00%)
Jun 20, 2014 0.0030 0.0030 0.0030 0.0030 1,085 +0.00(+11.11%)
Jun 18, 2014 0.0027 0.0027 0.0027 0 +0.00(+8.00%)
Jun 17, 2014 0.0034 0.0034 0.0025 0.0025 601,032 +0.00(+8.70%)
Jun 16, 2014 0.0023 0.0023 0.0023 0.0023 17,000 +0.00(+0.00%)
Jun 13, 2014 0.0023 0.0023 0.0023 0.0023 230 +0.00(+0.00%)
Jun 12, 2014 0.0023 0.0023 0.0023 0.0023 1,000 +0.00(+0.00%)
Jun 11, 2014 0.0023 0.0023 0.0023 0.0023 25,000 +0.00(+0.00%)
Jun 06, 2014 0.0023 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jun 05, 2014 0.0023 0.0023 0.0023 0.0023 600 -0.00(-4.17%)
Jun 04, 2014 0.0024 0.0024 0.0024 0.0024 5,000 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.