Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.09%) | |
Aug 29, 2016 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 155,433 | +0.00(+7.53%) |
Aug 26, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,850 | +0.00(+2.30%) |
Aug 24, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Aug 22, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.09%) | |
Aug 18, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Aug 15, 2016 | 0.0011 | 0.0011 | 0.0011 | 50 | +0.00(+10.00%) | |
Aug 10, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Aug 08, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Aug 05, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 200 | +0.00(+11.11%) |
Aug 04, 2016 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 4,100 | +0.00(+0.00%) |
Aug 03, 2016 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2,500 | +0.00(+0.00%) |
Aug 01, 2016 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Jul 29, 2016 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 600 | +0.00(+0.00%) |
Jul 28, 2016 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 400 | +0.00(+0.00%) |
Jul 26, 2016 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Jul 25, 2016 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 580 | -0.00(-10.00%) |
Jul 22, 2016 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 2,000 | +0.00(+0.00%) |
Jul 20, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+8.34%) | |
Jul 18, 2016 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+2.56%) | |
Jul 15, 2016 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 400 | +0.00(+0.00%) |
Jul 11, 2016 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Jul 07, 2016 | 0.0009 | 0.0009 | 0.0009 | 60 | +0.00(+0.00%) | |
Jul 05, 2016 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 451,000 | +0.00(+0.00%) |
Jul 01, 2016 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Jun 29, 2016 | 0.0009 | 0.0009 | 0.0009 | 15 | +0.00(+0.00%) | |
Jun 27, 2016 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-13.96%) | |
Jun 23, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+16.22%) | |
Jun 22, 2016 | 0.0009 | 0.0012 | 0.0009 | 0.0009 | 560,700 | +0.00(+0.00%) |
Jun 21, 2016 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 6,800 | +0.00(+0.00%) |
Jun 15, 2016 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Jun 14, 2016 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 10,000 | +0.00(+0.00%) |
Jun 10, 2016 | 0.0009 | 0.0009 | 0.0009 | 70 | -0.00(-10.00%) | |
Jun 09, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,000 | +0.00(+11.11%) |
Jun 08, 2016 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 400 | -0.00(-2.17%) |
Jun 07, 2016 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 500 | +0.00(+2.22%) |