Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Theglobe.com Inc (OP: TGLO )

0.1410 -0.0040 (-2.76%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0015 0.0015 0.0015 0 -0.00(-3.85%)
Aug 25, 2017 0.0016 0.0016 0.0016 0 +0.00(+1.96%)
Aug 24, 2017 0.0017 0.0018 0.0015 0.0015 22,658 -0.00(-10.00%)
Aug 22, 2017 0.0017 0.0017 0.0017 0 -0.00(-1.33%)
Aug 21, 2017 0.0017 0.0017 0.0017 0.0017 560 +0.00(+1.35%)
Aug 16, 2017 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Aug 14, 2017 0.0016 0.0016 0.0016 75 +0.00(+14.29%)
Aug 11, 2017 0.0016 0.0016 0.0014 0.0014 84,590 -0.00(-6.67%)
Aug 10, 2017 0.0016 0.0019 0.0015 0.0015 519,406 +0.00(+7.14%)
Aug 09, 2017 0.0014 0.0014 0.0014 0.0014 410 -0.00(-12.50%)
Aug 08, 2017 0.0016 0.0016 0.0016 0.0016 190,050 +0.00(+23.08%)
Aug 04, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Aug 03, 2017 0.0015 0.0015 0.0013 0.0013 4,200 +0.00(+0.00%)
Aug 02, 2017 0.0013 0.0013 0.0013 0.0013 1,200 +0.00(+0.00%)
Aug 01, 2017 0.0013 0.0013 0.0013 0.0013 900 +0.00(+8.33%)
Jul 27, 2017 0.0012 0.0012 0.0012 1 -0.00(-17.24%)
Jul 26, 2017 0.0014 0.0014 0.0014 0.0014 10,060 -0.00(-9.38%)
Jul 25, 2017 0.0015 0.0017 0.0013 0.0016 380,390 +0.00(+33.33%)
Jul 24, 2017 0.0012 0.0012 0.0012 0.0012 2,076 -0.00(-5.44%)
Jul 21, 2017 0.0013 0.0013 0.0013 0.0013 1,000 -0.00(-6.00%)
Jul 20, 2017 0.0014 0.0014 0.0014 0.0014 500 +0.00(+12.50%)
Jul 19, 2017 0.0012 0.0012 0.0012 0.0012 100 +0.00(+0.00%)
Jul 18, 2017 0.0012 0.0012 0.0012 0.0012 200 +0.00(+0.00%)
Jul 17, 2017 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+0.00%)
Jul 14, 2017 0.0012 0.0012 0.0012 0.0012 50,000 -0.00(-5.44%)
Jul 13, 2017 0.0013 0.0013 0.0013 0.0013 500 +0.00(+5.75%)
Jul 11, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 07, 2017 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Jul 05, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 03, 2017 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 30, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 28, 2017 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Jun 27, 2017 0.0017 0.0017 0.0015 0.0015 45,508 -0.00(-25.00%)
Jun 23, 2017 0.0020 0.0020 0.0020 0 +0.00(+66.67%)
Jun 21, 2017 0.0012 0.0012 0.0012 15 +0.00(+0.00%)
Jun 20, 2017 0.0012 0.0014 0.0012 0.0012 50,002 -0.00(-47.83%)
Jun 16, 2017 0.0023 0.0023 0.0023 110 +0.00(+91.67%)
Jun 15, 2017 0.0013 0.0013 0.0012 0.0012 200,000 -0.00(-47.83%)
Jun 14, 2017 0.0011 0.0023 0.0011 0.0023 631,757 +0.00(+109.09%)
Jun 12, 2017 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Jun 09, 2017 0.0015 0.0015 0.0011 0.0015 297,983 +0.00(+36.36%)
Jun 08, 2017 0.0011 0.0011 0.0011 0.0011 123,900 -0.00(-15.38%)
Jun 07, 2017 0.0015 0.0015 0.0013 0.0013 250,700 -0.00(-18.75%)
Jun 05, 2017 0.0016 0.0016 0.0016 0 +0.00(+45.45%)
Jun 02, 2017 0.0014 0.0014 0.0011 0.0011 1,345,714 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.