Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0355	0.0355	0.0310	0.0350	121,900	-0.00(-10.03%)
Aug 29, 2019	0.0376	0.0430	0.0350	0.0389	297,000	-0.00(-9.53%)
Aug 28, 2019	0.0392	0.0430	0.0392	0.0430	162,439	+0.00(+3.86%)
Aug 27, 2019	0.0415	0.0415	0.0380	0.0414	196,650	+0.00(+8.95%)
Aug 26, 2019	0.0380	0.0380	0.0380	0.0380	1,150	-0.00(-1.55%)
Aug 23, 2019	0.0450	0.0450	0.0380	0.0386	32,300	-0.00(-8.75%)
Aug 22, 2019	0.0450	0.0450	0.0350	0.0423	6,209	+0.00(+0.24%)
Aug 21, 2019	0.0408	0.0430	0.0380	0.0422	69,952	-0.00(-1.40%)
Aug 20, 2019	0.0403	0.0429	0.0361	0.0428	89,851	-0.00(-1.15%)
Aug 19, 2019	0.0436	0.0441	0.0375	0.0433	26,163	+0.00(+9.34%)
Aug 16, 2019	0.0432	0.0459	0.0375	0.0396	108,700	-0.00(-8.33%)
Aug 15, 2019	0.0440	0.0493	0.0402	0.0432	15,075	-0.00(-5.68%)
Aug 14, 2019	0.0445	0.0500	0.0401	0.0458	120,170	+0.00(+2.92%)
Aug 13, 2019	0.0466	0.0466	0.0445	0.0445	47,000	-0.00(-3.26%)
Aug 12, 2019	0.0461	0.0461	0.0460	0.0460	37,000	-0.00(-4.17%)
Aug 09, 2019	0.0518	0.0518	0.0480	0.0480	168,900	-0.00(-7.34%)
Aug 08, 2019	0.0545	0.0545	0.0491	0.0518	38,910	-0.00(-4.95%)
Aug 07, 2019	0.0494	0.0550	0.0491	0.0545	125,776	+0.02(+42.30%)
Aug 06, 2019	0.0422	0.0422	0.0383	0.0383	7,000	-0.00(-11.14%)
Aug 05, 2019	0.0361	0.0483	0.0361	0.0431	32,760	-0.00(-4.01%)
Aug 02, 2019	0.0449	0.0449	0.0416	0.0449	22,900	+0.00(+2.28%)
Aug 01, 2019	0.0456	0.0530	0.0385	0.0439	90,366	-0.01(-19.89%)
Jul 31, 2019	0.0456	0.0548	0.0456	0.0548	6,760	+0.00(+0.00%)
Jul 30, 2019	0.0500	0.0548	0.0460	0.0548	64,650	-0.00(-0.36%)
Jul 29, 2019	0.0502	0.0550	0.0455	0.0550	139,219	+0.00(+0.18%)
Jul 26, 2019	0.0493	0.0549	0.0455	0.0549	73,200	+0.01(+17.56%)
Jul 25, 2019	0.0420	0.0493	0.0420	0.0467	66,731	+0.00(+2.86%)
Jul 24, 2019	0.0580	0.0580	0.0415	0.0454	161,256	-0.01(-22.39%)
Jul 23, 2019	0.0385	0.0585	0.0351	0.0585	486,076	+0.02(+51.95%)
Jul 22, 2019	0.0320	0.0385	0.0320	0.0385	220,047	+0.01(+26.23%)
Jul 19, 2019	0.0370	0.0370	0.0300	0.0305	74,200	-0.01(-17.34%)
Jul 18, 2019	0.0301	0.0369	0.0301	0.0369	36,110	-0.00(-2.38%)
Jul 17, 2019	0.0300	0.0380	0.0300	0.0378	68,548	+0.00(+3.56%)
Jul 16, 2019	0.0318	0.0370	0.0315	0.0365	26,152	+0.00(+6.10%)
Jul 15, 2019	0.0322	0.0380	0.0322	0.0344	343,066	+0.00(+1.47%)
Jul 12, 2019	0.0300	0.0339	0.0270	0.0339	89,500	-0.00(-7.63%)
Jul 11, 2019	0.0371	0.0374	0.0295	0.0367	59,936	-0.00(-1.08%)
Jul 10, 2019	0.0349	0.0371	0.0349	0.0371	19,660	+0.00(+8.16%)
Jul 08, 2019		0.0343	0.0343	0.0343	0	-0.00(-0.58%)
Jul 05, 2019	0.0300	0.0363	0.0258	0.0345	121,100	-0.00(-3.90%)
Jul 03, 2019	0.0302	0.0359	0.0300	0.0359	112,300	+0.00(+5.90%)
Jul 02, 2019	0.0339	0.0339	0.0339	0.0339	2,016	+0.00(+4.63%)
Jul 01, 2019	0.0371	0.0375	0.0324	0.0324	34,000	-0.00(-12.67%)
Jun 28, 2019	0.0324	0.0371	0.0324	0.0371	2,800	+0.00(+0.00%)
Jun 27, 2019	0.0350	0.0371	0.0324	0.0371	32,250	+0.00(+2.77%)
Jun 26, 2019	0.0324	0.0361	0.0324	0.0361	3,376	-0.00(-0.82%)
Jun 24, 2019		0.0364	0.0364	0.0364	0	-0.00(-3.19%)
Jun 20, 2019		0.0376	0.0376	0.0376	0	-0.00(-1.05%)
Jun 18, 2019		0.0380	0.0380	0.0380	0	+0.00(+1.33%)
Jun 17, 2019	0.0325	0.0380	0.0325	0.0375	29,804	-0.00(-1.06%)
Jun 14, 2019	0.0379	0.0379	0.0355	0.0379	25,000	+0.00(+1.07%)
Jun 13, 2019	0.0325	0.0380	0.0325	0.0375	16,100	-0.00(-1.32%)
Jun 12, 2019	0.0380	0.0385	0.0380	0.0380	114,900	+0.00(+0.00%)
Jun 10, 2019		0.0380	0.0380	0.0380	0	+0.00(+1.60%)
Jun 07, 2019	0.0349	0.0380	0.0320	0.0374	7,600	-0.00(-1.58%)
Jun 06, 2019	0.0348	0.0380	0.0348	0.0380	52,000	+0.00(+0.00%)
Jun 05, 2019	0.0303	0.0380	0.0301	0.0380	80,400	-0.00(-1.30%)
Jun 04, 2019	0.0385	0.0385	0.0385	0.0385	6,269	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.