Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				0.0750	0	-0.00(-0.13%)
Aug 30, 2022	0.0751	0.0751	0.0751	0.0751	10,000	+0.00(+0.00%)
Aug 25, 2022				0.0751	3	-0.00(-0.66%)
Aug 24, 2022	0.0756	0.0756	0.0756	0.0756	1,000	-0.01(-8.36%)
Aug 18, 2022				0.0825	0	+0.01(+10.00%)
Aug 17, 2022	0.0800	0.0800	0.0750	0.0750	10,520	-0.01(-6.25%)
Aug 16, 2022	0.0786	0.0800	0.0768	0.0800	20,725	+0.00(+2.56%)
Aug 15, 2022	0.0780	0.0780	0.0780	0.0780	1,000	+0.00(+1.96%)
Aug 10, 2022				0.0765	0	-0.02(-22.73%)
Aug 05, 2022				0.0990	0	+0.00(+0.00%)
Aug 04, 2022	0.0990	0.0990	0.0990	0.0990	220	+0.02(+27.09%)
Aug 03, 2022	0.0779	0.0779	0.0779	0.0779	132	+0.00(+0.78%)
Aug 01, 2022				0.0773	0	-0.02(-22.70%)
Jul 29, 2022	0.0990	0.1000	0.0762	0.1000	5,154	+0.02(+23.46%)
Jul 27, 2022				0.0810	0	+0.00(+0.00%)
Jul 25, 2022				0.0810	0	-0.02(-18.92%)
Jul 21, 2022				0.0999	2	+0.01(+13.52%)
Jul 19, 2022				0.0880	2	-0.01(-9.28%)
Jul 18, 2022	0.0970	0.0970	0.0970	0.0970	1,000	+0.00(+3.41%)
Jul 14, 2022				0.0938	0	-0.00(-4.19%)
Jul 13, 2022	0.0979	0.0979	0.0979	0.0979	410	+0.01(+11.25%)
Jul 12, 2022	0.0980	0.0980	0.0880	0.0880	690	+0.00(+0.57%)
Jul 08, 2022				0.0875	0	-0.00(-4.89%)
Jul 06, 2022				0.0920	2	+0.01(+17.80%)
Jul 05, 2022	0.0781	0.0781	0.0781	0.0781	250	-0.00(-3.70%)
Jun 30, 2022				0.0811	0	-0.01(-12.80%)
Jun 29, 2022	0.0930	0.0930	0.0930	0.0930	2,000	+0.01(+11.91%)
Jun 28, 2022	0.0831	0.0831	0.0831	0.0831	10,000	+0.00(+3.75%)
Jun 27, 2022	0.1030	0.1030	0.0801	0.0801	302	-0.01(-11.98%)
Jun 24, 2022	0.0910	0.0910	0.0910	0.0910	504	-0.01(-13.25%)
Jun 23, 2022	0.1049	0.1049	0.1049	0.1049	507	+0.02(+30.80%)
Jun 22, 2022	0.0802	0.0802	0.0802	0.0802	2,090	+0.00(+4.16%)
Jun 14, 2022				0.0770	0	-0.01(-12.50%)
Jun 13, 2022	0.0880	0.0880	0.0880	0.0880	200	-0.01(-12.00%)
Jun 10, 2022	0.1079	0.1080	0.1000	0.1000	14,949	-0.00(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.