Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 6.300 | 6.600 | 5.900 | 5.930 | 9,329,142 | -0.30(-4.82%) |
Aug 28, 2020 | 6.300 | 6.410 | 5.882 | 6.230 | 8,544,600 | -0.06(-0.95%) |
Aug 27, 2020 | 6.600 | 6.600 | 6.210 | 6.290 | 8,622,953 | -0.42(-6.26%) |
Aug 26, 2020 | 6.920 | 7.160 | 6.550 | 6.710 | 9,482,381 | -0.24(-3.45%) |
Aug 25, 2020 | 6.930 | 7.550 | 6.650 | 6.950 | 10,697,991 | -0.41(-5.57%) |
Aug 24, 2020 | 7.890 | 7.980 | 6.850 | 7.360 | 13,284,986 | -0.86(-10.46%) |
Aug 21, 2020 | 8.760 | 8.840 | 8.100 | 8.220 | 9,656,800 | -0.59(-6.70%) |
Aug 20, 2020 | 9.100 | 9.200 | 8.770 | 8.810 | 8,908,292 | -0.40(-4.34%) |
Aug 19, 2020 | 9.280 | 9.520 | 9.080 | 9.210 | 6,968,281 | -0.30(-3.15%) |
Aug 18, 2020 | 10.00 | 10.31 | 9.410 | 9.510 | 8,379,747 | -0.66(-6.49%) |
Aug 17, 2020 | 9.150 | 10.49 | 9.150 | 10.17 | 13,719,127 | +1.03(+11.27%) |
Aug 14, 2020 | 9.150 | 9.540 | 9.040 | 9.140 | 9,078,100 | +0.05(+0.55%) |
Aug 13, 2020 | 8.990 | 9.590 | 8.930 | 9.090 | 10,392,913 | -0.11(-1.20%) |
Aug 12, 2020 | 10.56 | 10.70 | 8.910 | 9.200 | 24,311,374 | -0.95(-9.36%) |
Aug 11, 2020 | 9.380 | 12.49 | 8.840 | 10.15 | 74,184,192 | +0.75(+7.98%) |
Aug 10, 2020 | 9.610 | 9.860 | 9.270 | 9.400 | 12,297,732 | +0.21(+2.29%) |
Aug 07, 2020 | 9.890 | 10.20 | 9.190 | 9.190 | 13,781,800 | +0.09(+0.99%) |
Aug 06, 2020 | 9.860 | 10.04 | 9.040 | 9.100 | 11,860,854 | -0.56(-5.80%) |
Aug 05, 2020 | 9.750 | 10.99 | 9.620 | 9.660 | 20,505,248 | +0.76(+8.54%) |
Aug 04, 2020 | 8.950 | 9.230 | 8.810 | 8.900 | 8,718,276 | -0.35(-3.78%) |
Aug 03, 2020 | 9.170 | 9.740 | 8.450 | 9.250 | 13,951,334 | -0.14(-1.49%) |
Jul 31, 2020 | 9.970 | 10.15 | 9.340 | 9.390 | 9,297,300 | -0.53(-5.34%) |
Jul 30, 2020 | 9.540 | 10.40 | 9.530 | 9.920 | 9,937,718 | -0.10(-1.00%) |
Jul 29, 2020 | 10.92 | 11.46 | 9.811 | 10.02 | 17,875,868 | -1.17(-10.46%) |
Jul 28, 2020 | 11.30 | 12.25 | 10.51 | 11.19 | 18,527,992 | +0.03(+0.27%) |
Jul 27, 2020 | 10.34 | 11.99 | 9.160 | 11.16 | 42,414,392 | -1.13(-9.19%) |
Jul 24, 2020 | 13.01 | 13.12 | 12.00 | 12.29 | 14,633,800 | -1.56(-11.26%) |
Jul 23, 2020 | 14.07 | 14.70 | 13.22 | 13.85 | 14,754,356 | -0.68(-4.68%) |
Jul 22, 2020 | 14.65 | 14.75 | 14.13 | 14.53 | 9,457,610 | -0.58(-3.84%) |
Jul 21, 2020 | 14.58 | 15.97 | 13.61 | 15.11 | 21,513,196 | -0.08(-0.53%) |
Jul 20, 2020 | 16.57 | 16.88 | 14.77 | 15.19 | 31,389,984 | -0.56(-3.56%) |
Jul 17, 2020 | 15.95 | 16.65 | 15.40 | 15.75 | 27,924,900 | +0.12(+0.77%) |
Jul 16, 2020 | 14.09 | 17.15 | 14.00 | 15.63 | 56,440,136 | +1.14(+7.87%) |
Jul 15, 2020 | 15.53 | 15.98 | 13.50 | 14.49 | 55,348,168 | -2.48(-14.61%) |
Jul 14, 2020 | 13.17 | 17.49 | 13.03 | 16.97 | 127,385,128 | +4.85(+40.02%) |
Jul 13, 2020 | 9.020 | 13.53 | 8.560 | 12.12 | 134,066,952 | +4.14(+51.88%) |
Jul 10, 2020 | 8.050 | 8.150 | 7.610 | 7.980 | 10,347,100 | -0.21(-2.56%) |
Jul 09, 2020 | 7.980 | 8.500 | 7.890 | 8.190 | 12,784,428 | +0.09(+1.11%) |
Jul 08, 2020 | 8.370 | 8.850 | 7.850 | 8.100 | 31,343,334 | -0.77(-8.68%) |
Jul 07, 2020 | 7.500 | 8.980 | 7.080 | 8.870 | 61,953,020 | +2.43(+37.73%) |
Jul 06, 2020 | 7.120 | 7.120 | 6.020 | 6.440 | 23,106,368 | -0.93(-12.62%) |
Jul 02, 2020 | 8.050 | 8.150 | 7.100 | 7.370 | 17,873,700 | -0.63(-7.87%) |
Jul 01, 2020 | 8.450 | 8.850 | 7.810 | 8.000 | 29,248,962 | -0.85(-9.60%) |
Jun 30, 2020 | 6.770 | 9.760 | 6.330 | 8.850 | 94,102,936 | +1.36(+18.16%) |
Jun 29, 2020 | 9.870 | 9.890 | 7.320 | 7.490 | 75,272,720 | -0.55(-6.84%) |
Jun 26, 2020 | 11.49 | 14.30 | 7.890 | 8.040 | 230,619,008 | +1.78(+28.43%) |
Jun 25, 2020 | 3.610 | 6.480 | 3.450 | 6.260 | 141,498,432 | +3.07(+96.24%) |
Jun 24, 2020 | 2.620 | 3.370 | 2.610 | 3.190 | 19,308,440 | +0.53(+19.92%) |
Jun 23, 2020 | 2.700 | 2.700 | 2.580 | 2.660 | 2,410,156 | -0.01(-0.37%) |
Jun 22, 2020 | 2.570 | 2.700 | 2.510 | 2.670 | 2,615,968 | +0.07(+2.69%) |
Jun 19, 2020 | 2.600 | 2.700 | 2.530 | 2.600 | 4,622,500 | +0.03(+1.17%) |
Jun 18, 2020 | 2.380 | 2.680 | 2.370 | 2.570 | 7,337,756 | +0.18(+7.53%) |
Jun 17, 2020 | 2.400 | 2.420 | 2.350 | 2.390 | 1,765,207 | -0.05(-2.05%) |
Jun 16, 2020 | 2.490 | 2.490 | 2.400 | 2.440 | 1,512,301 | -0.02(-0.81%) |
Jun 15, 2020 | 2.260 | 2.480 | 2.260 | 2.460 | 2,849,663 | +0.13(+5.58%) |
Jun 12, 2020 | 2.290 | 2.369 | 2.250 | 2.330 | 2,219,900 | +0.07(+3.10%) |
Jun 11, 2020 | 2.400 | 2.430 | 2.250 | 2.260 | 3,673,982 | -0.23(-9.24%) |
Jun 10, 2020 | 2.480 | 2.520 | 2.360 | 2.490 | 2,594,421 | +0.05(+2.05%) |
Jun 09, 2020 | 2.360 | 2.440 | 2.230 | 2.440 | 3,821,727 | +0.05(+2.09%) |
Jun 08, 2020 | 2.440 | 2.450 | 2.330 | 2.390 | 3,308,938 | -0.03(-1.24%) |
Jun 05, 2020 | 2.550 | 2.569 | 2.350 | 2.420 | 6,098,400 | -0.20(-7.63%) |
Jun 04, 2020 | 2.650 | 2.760 | 2.580 | 2.620 | 4,049,390 | -0.12(-4.38%) |
Jun 03, 2020 | 2.910 | 2.910 | 2.650 | 2.740 | 5,265,609 | -0.18(-6.16%) |
Jun 02, 2020 | 2.760 | 2.960 | 2.600 | 2.920 | 5,220,093 | +0.14(+5.04%) |