Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	2.199	2.244	2.183	2.206	75,692	+0.03(+1.39%)
Aug 30, 2005	2.214	2.244	2.161	2.176	91,641	-0.03(-1.37%)
Aug 29, 2005	2.168	2.229	2.168	2.206	13,641	+0.04(+1.75%)
Aug 26, 2005	2.168	2.206	2.161	2.168	72,965	-0.03(-1.38%)
Aug 25, 2005	2.237	2.267	2.161	2.199	110,763	-0.06(-2.68%)
Aug 24, 2005	2.267	2.297	2.259	2.259	23,240	-0.02(-0.67%)
Aug 23, 2005	2.343	2.343	2.261	2.274	67,485	-0.06(-2.60%)
Aug 22, 2005	2.373	2.373	2.312	2.335	38,762	+0.00(+0.00%)
Aug 19, 2005	2.343	2.350	2.312	2.335	43,767	-0.02(-0.65%)
Aug 18, 2005	2.343	2.381	2.320	2.350	17,521	+0.00(+0.00%)
Aug 17, 2005	2.440	2.464	2.343	2.350	44,979	+0.00(+0.00%)
Aug 16, 2005	2.335	2.350	2.323	2.350	27,536	+0.02(+0.65%)
Aug 15, 2005	2.312	2.388	2.312	2.335	54,416	-0.02(-0.96%)
Aug 12, 2005	2.388	2.403	2.297	2.358	64,774	-0.08(-3.12%)
Aug 11, 2005	2.418	2.555	2.328	2.434	76,616	+0.05(+2.23%)
Aug 10, 2005	2.335	2.381	2.312	2.381	34,391	+0.04(+1.62%)
Aug 09, 2005	2.305	2.487	2.290	2.343	150,881	-0.14(-5.79%)
Aug 08, 2005	2.570	2.570	2.472	2.487	86,589	-0.13(-4.93%)
Aug 05, 2005	2.623	2.623	2.547	2.616	66,071	-0.01(-0.29%)
Aug 04, 2005	2.654	2.714	2.616	2.623	39,737	-0.02(-0.57%)
Aug 03, 2005	2.563	2.654	2.563	2.638	37,133	+0.05(+1.75%)
Aug 02, 2005	2.623	2.654	2.585	2.593	137,450	-0.01(-0.29%)
Aug 01, 2005	2.540	2.646	2.540	2.601	86,117	+0.14(+5.54%)
Jul 29, 2005	2.426	2.570	2.320	2.464	96,326	+0.05(+1.88%)
Jul 28, 2005	2.426	2.464	2.214	2.418	457,852	-0.05(-2.15%)
Jul 27, 2005	2.502	2.502	2.464	2.472	202,430	+0.00(+0.00%)
Jul 26, 2005	2.479	2.494	2.456	2.472	114,378	-0.01(-0.31%)
Jul 25, 2005	2.487	2.494	2.464	2.479	15,399	-0.01(-0.30%)
Jul 22, 2005	2.502	2.502	2.479	2.487	62,589	-0.01(-0.30%)
Jul 21, 2005	2.494	2.525	2.487	2.494	38,082	-0.03(-1.20%)
Jul 20, 2005	2.494	2.532	2.464	2.525	53,953	+0.00(+0.00%)
Jul 19, 2005	2.593	2.593	2.509	2.525	58,545	-0.02(-0.60%)
Jul 18, 2005	2.578	2.616	2.517	2.540	73,005	-0.04(-1.47%)
Jul 15, 2005	2.616	2.616	2.570	2.578	108,640	-0.03(-1.16%)
Jul 14, 2005	2.578	2.623	2.570	2.608	72,953	+0.06(+2.38%)
Jul 13, 2005	2.540	2.593	2.525	2.547	48,648	+0.06(+2.44%)
Jul 12, 2005	2.472	2.525	2.472	2.487	54,333	+0.02(+0.61%)
Jul 11, 2005	2.449	2.487	2.441	2.472	87,081	+0.02(+0.93%)
Jul 08, 2005	2.426	2.456	2.426	2.449	98,820	+0.03(+1.25%)
Jul 07, 2005	2.418	2.426	2.396	2.418	33,980	+0.03(+1.27%)
Jul 06, 2005	2.441	2.441	2.388	2.388	39,045	-0.02(-0.94%)
Jul 05, 2005	2.426	2.426	2.365	2.411	149,442	+0.00(+0.00%)
Jul 01, 2005	2.343	2.411	2.343	2.411	29,809	+0.03(+1.27%)
Jun 30, 2005	2.312	2.381	2.312	2.381	92,643	+0.05(+1.95%)
Jun 29, 2005	2.365	2.381	2.335	2.335	68,870	-0.05(-2.22%)
Jun 28, 2005	2.434	2.434	2.388	2.388	191,975	-0.03(-1.25%)
Jun 27, 2005	2.373	2.464	2.328	2.418	100,439	-0.02(-0.93%)
Jun 24, 2005	2.472	2.487	2.388	2.441	125,849	-0.06(-2.42%)
Jun 23, 2005	2.532	2.547	2.487	2.502	17,905	-0.03(-1.20%)
Jun 22, 2005	2.532	2.540	2.472	2.532	33,459	+0.05(+2.14%)
Jun 21, 2005	2.532	2.540	2.479	2.479	30,921	-0.02(-0.61%)
Jun 20, 2005	2.434	2.532	2.426	2.494	36,661	+0.01(+0.30%)
Jun 17, 2005	2.426	2.502	2.426	2.487	47,560	+0.02(+0.92%)
Jun 16, 2005	2.388	2.525	2.388	2.464	36,335	+0.03(+1.28%)
Jun 15, 2005	2.540	2.547	2.396	2.433	72,407	-0.11(-4.49%)
Jun 14, 2005	2.597	2.616	2.547	2.547	39,166	-0.04(-1.47%)
Jun 13, 2005	2.578	2.684	2.578	2.585	81,346	-0.02(-0.58%)
Jun 10, 2005	2.623	2.640	2.578	2.600	45,910	-0.02(-0.87%)
Jun 09, 2005	2.593	2.646	2.593	2.623	48,353	+0.01(+0.29%)
Jun 08, 2005	2.525	2.623	2.525	2.616	31,889	+0.04(+1.47%)
Jun 07, 2005	2.578	2.623	2.494	2.578	84,053	-0.02(-0.58%)
Jun 06, 2005	2.464	2.638	2.464	2.593	58,206	+0.09(+3.64%)
Jun 03, 2005	2.479	2.532	2.449	2.502	48,547	-0.04(-1.49%)
Jun 02, 2005	2.525	2.547	2.487	2.540	106,171	+0.04(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.