Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 1.823 | 1.837 | 1.819 | 1.837 | 4,020 | +0.01(+0.80%) |
Aug 29, 2002 | 1.832 | 1.832 | 1.823 | 1.823 | 927 | -0.01(-0.50%) |
Aug 28, 2002 | 1.837 | 1.837 | 1.737 | 1.832 | 5,257 | -0.01(-0.79%) |
Aug 27, 2002 | 1.846 | 1.846 | 1.846 | 1.846 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 1.846 | 1.864 | 1.828 | 1.846 | 4,638 | -0.02(-0.98%) |
Aug 23, 2002 | 1.864 | 1.864 | 1.864 | 1.864 | 618 | +0.02(+0.99%) |
Aug 22, 2002 | 1.846 | 1.846 | 1.846 | 1.846 | 309 | -0.00(-0.10%) |
Aug 21, 2002 | 1.855 | 1.910 | 1.848 | 1.848 | 33,398 | -0.02(-0.88%) |
Aug 20, 2002 | 1.864 | 1.874 | 1.855 | 1.864 | 62,467 | +0.00(+0.00%) |
Aug 16, 2002 | 1.846 | 1.864 | 1.846 | 1.864 | 11,442 | +0.00(+0.20%) |
Aug 15, 2002 | 1.704 | 1.861 | 1.659 | 1.861 | 9,586 | +0.05(+2.81%) |
Aug 14, 2002 | 1.819 | 1.819 | 1.710 | 1.810 | 3,710 | -0.05(-2.45%) |
Aug 13, 2002 | 1.874 | 1.883 | 1.728 | 1.855 | 101,432 | +0.05(+3.03%) |
Aug 12, 2002 | 1.837 | 1.837 | 1.801 | 1.801 | 4,020 | -0.04(-1.98%) |
Aug 07, 2002 | 1.839 | 1.839 | 1.810 | 1.837 | 4,947 | +0.00(+0.00%) |
Aug 06, 2002 | 1.837 | 1.846 | 1.783 | 1.837 | 8,040 | -0.01(-0.49%) |
Aug 05, 2002 | 1.846 | 1.846 | 1.846 | 1.846 | 5,257 | +0.00(+0.20%) |
Aug 02, 2002 | 1.837 | 1.843 | 1.837 | 1.843 | 834,960 | +0.01(+0.30%) |
Aug 01, 2002 | 1.848 | 1.848 | 1.821 | 1.837 | 5,257 | -0.04(-2.04%) |
Jul 31, 2002 | 1.875 | 1.875 | 1.875 | 1.875 | 927 | +0.00(+0.00%) |
Jul 30, 2002 | 1.908 | 1.908 | 1.875 | 1.875 | 1,855 | -0.03(-1.34%) |
Jul 29, 2002 | 1.901 | 1.901 | 1.901 | 1.901 | 309 | +0.00(+0.10%) |
Jul 26, 2002 | 1.899 | 1.899 | 1.899 | 1.899 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 1.874 | 1.899 | 1.819 | 1.899 | 3,092 | +0.08(+4.39%) |
Jul 24, 2002 | 1.819 | 1.819 | 1.819 | 1.819 | 927 | -0.00(-0.09%) |
Jul 23, 2002 | 1.999 | 1.999 | 1.821 | 1.821 | 1,267,903 | -0.04(-1.96%) |
Jul 22, 2002 | 1.857 | 1.857 | 1.857 | 1.857 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 1.857 | 1.857 | 1.857 | 1.857 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 1.862 | 1.862 | 1.857 | 1.857 | 3,401 | +0.04(+2.10%) |
Jul 12, 2002 | 1.824 | 1.824 | 1.819 | 1.819 | 1,546 | +0.00(+0.00%) |
Jul 11, 2002 | 1.819 | 1.819 | 1.819 | 1.819 | 1,236 | -0.00(-0.10%) |
Jul 10, 2002 | 1.821 | 1.821 | 1.821 | 1.821 | 927 | -0.01(-0.50%) |
Jul 09, 2002 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.10%) |
Jul 08, 2002 | 1.848 | 1.848 | 1.828 | 1.828 | 927 | -0.02(-1.08%) |
Jul 05, 2002 | 1.848 | 1.848 | 1.848 | 1.848 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 1.848 | 1.848 | 1.848 | 1.848 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 1.848 | 1.848 | 1.848 | 1.848 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 1.804 | 1.848 | 1.784 | 1.848 | 4,947 | +0.03(+1.60%) |
Jul 01, 2002 | 1.874 | 1.874 | 1.819 | 1.819 | 4,947 | -0.06(-3.10%) |
Jun 28, 2002 | 1.928 | 1.928 | 1.877 | 1.877 | 5,566 | -0.05(-2.73%) |
Jun 27, 2002 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 1.955 | 1.955 | 1.930 | 1.930 | 5,566 | -0.03(-1.39%) |
Jun 25, 2002 | 2.001 | 2.001 | 1.957 | 1.957 | 618 | +0.03(+1.51%) |
Jun 21, 2002 | 1.901 | 1.928 | 1.901 | 1.928 | 6,184 | +0.03(+1.44%) |
Jun 20, 2002 | 1.901 | 1.901 | 1.901 | 1.901 | 618 | +0.00(+0.19%) |
Jun 19, 2002 | 1.901 | 1.928 | 1.897 | 1.897 | 6,184 | -0.00(-0.19%) |
Jun 18, 2002 | 1.901 | 1.901 | 1.901 | 1.901 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 1.901 | 1.901 | 1.901 | 1.901 | 309 | +0.01(+0.48%) |
Jun 14, 2002 | 1.892 | 1.892 | 1.892 | 1.892 | 0 | -0.22(-10.34%) |
Jun 12, 2002 | 1.910 | 2.110 | 1.910 | 2.110 | 8,040 | +0.20(+10.48%) |
Jun 11, 2002 | 1.946 | 1.963 | 1.910 | 1.910 | 1,855 | -0.03(-1.32%) |
Jun 10, 2002 | 1.935 | 1.935 | 1.935 | 1.935 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 1.935 | 1.935 | 1.935 | 1.935 | 309 | +0.00(+0.00%) |
Jun 06, 2002 | 1.908 | 1.935 | 1.908 | 1.935 | 1,546 | +0.03(+1.44%) |