Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 6.325 | 6.430 | 6.313 | 6.389 | 31,539 | +0.06(+0.92%) |
Aug 30, 2010 | 6.500 | 6.500 | 6.325 | 6.331 | 41,672 | -0.22(-3.31%) |
Aug 27, 2010 | 6.436 | 6.565 | 6.377 | 6.547 | 46,181 | +0.19(+2.94%) |
Aug 26, 2010 | 6.465 | 6.518 | 6.354 | 6.360 | 16,947 | -0.10(-1.54%) |
Aug 25, 2010 | 6.307 | 6.477 | 6.307 | 6.459 | 29,300 | +0.13(+2.03%) |
Aug 24, 2010 | 6.342 | 6.448 | 6.331 | 6.331 | 33,654 | -0.11(-1.64%) |
Aug 23, 2010 | 6.453 | 6.553 | 6.337 | 6.436 | 62,095 | +0.00(+0.00%) |
Aug 20, 2010 | 6.319 | 6.448 | 6.319 | 6.436 | 75,112 | +0.08(+1.29%) |
Aug 19, 2010 | 6.436 | 6.477 | 6.319 | 6.354 | 70,654 | -0.10(-1.54%) |
Aug 18, 2010 | 6.448 | 6.576 | 6.383 | 6.453 | 43,482 | -0.02(-0.36%) |
Aug 17, 2010 | 6.489 | 6.565 | 6.342 | 6.477 | 75,510 | +0.04(+0.54%) |
Aug 16, 2010 | 6.389 | 6.518 | 6.307 | 6.442 | 52,732 | +0.01(+0.09%) |
Aug 13, 2010 | 6.512 | 6.652 | 6.377 | 6.436 | 65,301 | -0.12(-1.79%) |
Aug 12, 2010 | 6.477 | 6.606 | 6.401 | 6.553 | 51,956 | -0.03(-0.44%) |
Aug 11, 2010 | 6.664 | 6.675 | 6.571 | 6.582 | 86,490 | -0.19(-2.77%) |
Aug 10, 2010 | 6.787 | 6.881 | 6.764 | 6.769 | 67,031 | -0.08(-1.24%) |
Aug 09, 2010 | 6.851 | 6.916 | 6.787 | 6.854 | 59,546 | +0.07(+0.99%) |
Aug 06, 2010 | 6.805 | 6.968 | 6.746 | 6.787 | 50,876 | -0.09(-1.28%) |
Aug 05, 2010 | 6.910 | 6.910 | 6.816 | 6.875 | 21,716 | -0.08(-1.18%) |
Aug 04, 2010 | 6.916 | 6.957 | 6.857 | 6.957 | 17,265 | +0.10(+1.45%) |
Aug 03, 2010 | 6.892 | 6.973 | 6.810 | 6.857 | 32,620 | -0.04(-0.59%) |
Aug 02, 2010 | 6.980 | 7.074 | 6.881 | 6.898 | 39,278 | +0.02(+0.26%) |
Jul 30, 2010 | 6.793 | 6.933 | 6.793 | 6.881 | 23,723 | -0.01(-0.17%) |
Jul 29, 2010 | 6.998 | 7.015 | 6.851 | 6.892 | 95,827 | -0.01(-0.13%) |
Jul 28, 2010 | 6.889 | 7.034 | 6.889 | 6.901 | 27,965 | +0.01(+0.17%) |
Jul 27, 2010 | 6.953 | 6.987 | 6.826 | 6.889 | 50,630 | -0.03(-0.50%) |
Jul 26, 2010 | 6.953 | 7.092 | 6.791 | 6.924 | 60,527 | -0.03(-0.42%) |
Jul 23, 2010 | 6.855 | 6.959 | 6.826 | 6.953 | 30,369 | +0.05(+0.67%) |
Jul 22, 2010 | 6.861 | 6.947 | 6.808 | 6.907 | 41,036 | +0.14(+2.14%) |
Jul 21, 2010 | 6.959 | 7.092 | 6.721 | 6.762 | 37,926 | -0.20(-2.83%) |
Jul 20, 2010 | 6.791 | 6.963 | 6.652 | 6.959 | 37,355 | +0.12(+1.78%) |
Jul 19, 2010 | 6.814 | 6.866 | 6.779 | 6.837 | 34,260 | +0.03(+0.51%) |
Jul 16, 2010 | 6.965 | 6.982 | 6.762 | 6.803 | 104,008 | -0.19(-2.65%) |
Jul 15, 2010 | 7.098 | 7.098 | 6.953 | 6.988 | 29,161 | -0.10(-1.39%) |
Jul 14, 2010 | 7.278 | 7.278 | 7.086 | 7.086 | 59,378 | -0.24(-3.24%) |
Jul 13, 2010 | 7.243 | 7.324 | 7.156 | 7.324 | 78,900 | +0.18(+2.51%) |
Jul 12, 2010 | 7.272 | 7.295 | 7.121 | 7.144 | 27,116 | -0.17(-2.38%) |
Jul 09, 2010 | 7.237 | 7.336 | 7.237 | 7.318 | 22,366 | +0.01(+0.16%) |
Jul 08, 2010 | 7.185 | 7.341 | 7.156 | 7.307 | 43,668 | +0.18(+2.52%) |
Jul 07, 2010 | 6.953 | 7.162 | 6.861 | 7.127 | 57,733 | +0.17(+2.50%) |
Jul 06, 2010 | 7.115 | 7.115 | 6.953 | 6.953 | 46,005 | -0.12(-1.64%) |
Jul 02, 2010 | 7.127 | 7.144 | 7.023 | 7.069 | 29,268 | -0.03(-0.41%) |
Jul 01, 2010 | 7.150 | 7.150 | 6.971 | 7.098 | 33,149 | -0.02(-0.33%) |
Jun 30, 2010 | 7.243 | 7.295 | 7.098 | 7.121 | 42,393 | -0.12(-1.68%) |
Jun 29, 2010 | 7.272 | 7.336 | 7.168 | 7.243 | 56,206 | -0.30(-3.92%) |
Jun 25, 2010 | 7.318 | 7.579 | 7.272 | 7.538 | 265,123 | +0.27(+3.67%) |
Jun 24, 2010 | 7.243 | 7.365 | 7.202 | 7.272 | 34,647 | -0.03(-0.48%) |
Jun 23, 2010 | 7.266 | 7.365 | 7.260 | 7.307 | 72,361 | +0.01(+0.16%) |
Jun 22, 2010 | 7.417 | 7.469 | 7.255 | 7.295 | 75,806 | -0.08(-1.10%) |
Jun 21, 2010 | 7.533 | 7.567 | 7.365 | 7.376 | 60,291 | -0.15(-2.00%) |
Jun 18, 2010 | 7.567 | 7.631 | 7.498 | 7.527 | 194,732 | -0.09(-1.22%) |
Jun 17, 2010 | 7.562 | 7.649 | 7.446 | 7.620 | 113,752 | +0.09(+1.15%) |
Jun 16, 2010 | 7.492 | 7.689 | 7.423 | 7.533 | 33,524 | -0.03(-0.38%) |
Jun 15, 2010 | 7.417 | 7.602 | 7.370 | 7.562 | 46,581 | +0.19(+2.51%) |
Jun 14, 2010 | 7.481 | 7.492 | 7.324 | 7.376 | 50,459 | -0.03(-0.47%) |
Jun 11, 2010 | 7.307 | 7.423 | 7.284 | 7.411 | 48,838 | +0.10(+1.35%) |
Jun 10, 2010 | 7.324 | 7.324 | 7.260 | 7.312 | 25,555 | +0.06(+0.88%) |
Jun 09, 2010 | 7.289 | 7.387 | 7.023 | 7.249 | 35,551 | +0.03(+0.48%) |
Jun 08, 2010 | 7.231 | 7.266 | 7.115 | 7.214 | 55,034 | +0.03(+0.40%) |
Jun 07, 2010 | 7.394 | 7.440 | 7.173 | 7.185 | 30,697 | -0.15(-2.05%) |
Jun 04, 2010 | 7.411 | 7.463 | 7.324 | 7.336 | 77,309 | -0.20(-2.62%) |
Jun 03, 2010 | 7.527 | 7.562 | 7.423 | 7.533 | 49,094 | -0.01(-0.15%) |
Jun 02, 2010 | 7.344 | 7.550 | 7.301 | 7.544 | 43,071 | +0.23(+3.09%) |