Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 7.001 | 7.009 | 6.930 | 6.969 | 42,336 | -0.04(-0.57%) |
Aug 30, 2022 | 7.097 | 7.149 | 7.009 | 7.009 | 48,653 | -0.09(-1.23%) |
Aug 29, 2022 | 7.097 | 7.200 | 7.097 | 7.097 | 41,305 | -0.07(-1.00%) |
Aug 26, 2022 | 7.137 | 7.169 | 7.097 | 7.169 | 38,431 | +0.02(+0.33%) |
Aug 25, 2022 | 7.169 | 7.208 | 7.137 | 7.145 | 46,018 | -0.06(-0.88%) |
Aug 24, 2022 | 7.161 | 7.208 | 7.161 | 7.208 | 24,854 | +0.09(+1.23%) |
Aug 23, 2022 | 7.121 | 7.208 | 7.105 | 7.121 | 58,510 | -0.04(-0.56%) |
Aug 22, 2022 | 7.121 | 7.177 | 7.097 | 7.161 | 65,948 | -0.02(-0.33%) |
Aug 19, 2022 | 7.296 | 7.296 | 7.184 | 7.184 | 37,025 | -0.11(-1.53%) |
Aug 18, 2022 | 7.169 | 7.296 | 7.169 | 7.296 | 41,660 | +0.10(+1.44%) |
Aug 17, 2022 | 7.240 | 7.240 | 7.120 | 7.192 | 34,576 | -0.05(-0.66%) |
Aug 16, 2022 | 7.201 | 7.319 | 7.201 | 7.240 | 29,449 | -0.01(-0.11%) |
Aug 15, 2022 | 7.264 | 7.328 | 7.240 | 7.248 | 42,513 | -0.02(-0.33%) |
Aug 12, 2022 | 7.169 | 7.304 | 7.130 | 7.272 | 38,461 | +0.18(+2.47%) |
Aug 11, 2022 | 7.089 | 7.169 | 7.089 | 7.097 | 48,660 | +0.01(+0.11%) |
Aug 10, 2022 | 7.184 | 7.272 | 7.089 | 7.089 | 72,044 | -0.10(-1.44%) |
Aug 09, 2022 | 7.216 | 7.272 | 7.177 | 7.192 | 49,088 | -0.02(-0.33%) |
Aug 08, 2022 | 7.216 | 7.312 | 7.208 | 7.216 | 112,895 | -0.04(-0.55%) |
Aug 05, 2022 | 7.256 | 7.351 | 7.208 | 7.256 | 42,324 | -0.04(-0.55%) |
Aug 04, 2022 | 7.272 | 7.346 | 7.186 | 7.296 | 54,358 | +0.06(+0.77%) |
Aug 03, 2022 | 7.248 | 7.292 | 7.177 | 7.240 | 58,952 | -0.05(-0.66%) |
Aug 02, 2022 | 7.296 | 7.304 | 7.232 | 7.288 | 28,618 | -0.01(-0.11%) |
Aug 01, 2022 | 7.328 | 7.352 | 7.240 | 7.296 | 59,017 | -0.01(-0.11%) |
Jul 29, 2022 | 7.320 | 7.344 | 7.248 | 7.304 | 42,750 | +0.03(+0.44%) |
Jul 28, 2022 | 7.240 | 7.304 | 7.240 | 7.272 | 22,901 | +0.03(+0.44%) |
Jul 27, 2022 | 7.280 | 7.296 | 7.105 | 7.240 | 47,795 | +0.10(+1.34%) |
Jul 26, 2022 | 7.184 | 7.208 | 7.089 | 7.145 | 47,679 | +0.00(+0.00%) |
Jul 25, 2022 | 7.328 | 7.439 | 7.097 | 7.145 | 55,074 | -0.21(-2.82%) |
Jul 22, 2022 | 7.384 | 7.447 | 7.272 | 7.352 | 42,451 | +0.02(+0.33%) |
Jul 21, 2022 | 7.368 | 7.407 | 7.288 | 7.328 | 36,012 | -0.06(-0.76%) |
Jul 20, 2022 | 7.392 | 7.447 | 7.328 | 7.384 | 33,778 | +0.03(+0.43%) |
Jul 19, 2022 | 7.415 | 7.418 | 7.328 | 7.352 | 27,221 | +0.02(+0.22%) |
Jul 18, 2022 | 7.423 | 7.479 | 7.264 | 7.336 | 41,132 | +0.02(+0.22%) |
Jul 15, 2022 | 7.200 | 7.415 | 7.169 | 7.320 | 48,059 | +0.10(+1.43%) |
Jul 14, 2022 | 7.208 | 7.272 | 7.184 | 7.216 | 28,725 | -0.03(-0.44%) |
Jul 13, 2022 | 7.288 | 7.304 | 7.200 | 7.248 | 36,132 | -0.02(-0.33%) |
Jul 12, 2022 | 7.288 | 7.370 | 7.219 | 7.272 | 38,350 | -0.01(-0.11%) |
Jul 11, 2022 | 7.400 | 7.495 | 7.256 | 7.280 | 81,462 | -0.15(-2.04%) |
Jul 08, 2022 | 7.328 | 7.506 | 7.328 | 7.431 | 30,913 | +0.06(+0.86%) |
Jul 07, 2022 | 7.344 | 7.447 | 7.239 | 7.368 | 63,964 | +0.07(+0.98%) |
Jul 06, 2022 | 7.336 | 7.336 | 7.208 | 7.296 | 18,104 | +0.00(+0.00%) |
Jul 05, 2022 | 7.336 | 7.392 | 6.993 | 7.296 | 94,983 | -0.10(-1.40%) |
Jul 01, 2022 | 7.248 | 7.957 | 7.057 | 7.400 | 131,493 | +0.21(+2.88%) |
Jun 30, 2022 | 7.089 | 7.304 | 7.025 | 7.192 | 81,945 | +0.13(+1.86%) |
Jun 29, 2022 | 7.304 | 7.463 | 7.041 | 7.061 | 33,458 | -0.28(-3.85%) |
Jun 28, 2022 | 7.049 | 7.535 | 7.049 | 7.344 | 128,900 | +0.36(+5.13%) |
Jun 27, 2022 | 6.961 | 7.073 | 6.930 | 6.985 | 70,599 | +0.06(+0.92%) |
Jun 24, 2022 | 7.041 | 7.093 | 6.914 | 6.922 | 77,470 | -0.07(-1.02%) |
Jun 23, 2022 | 6.977 | 7.057 | 6.826 | 6.993 | 84,646 | -0.02(-0.23%) |
Jun 22, 2022 | 6.977 | 7.145 | 6.946 | 7.009 | 38,442 | +0.03(+0.46%) |
Jun 21, 2022 | 6.969 | 7.169 | 6.930 | 6.977 | 59,223 | +0.04(+0.57%) |
Jun 17, 2022 | 6.993 | 7.113 | 6.930 | 6.938 | 80,917 | -0.08(-1.14%) |
Jun 16, 2022 | 7.336 | 7.376 | 7.009 | 7.017 | 93,272 | -0.33(-4.45%) |
Jun 15, 2022 | 7.208 | 7.527 | 7.145 | 7.344 | 181,387 | +0.22(+3.13%) |
Jun 14, 2022 | 7.575 | 7.965 | 7.089 | 7.121 | 287,527 | -0.49(-6.49%) |
Jun 13, 2022 | 7.832 | 7.832 | 7.529 | 7.615 | 167,202 | -0.31(-3.92%) |
Jun 10, 2022 | 7.770 | 7.948 | 7.684 | 7.925 | 106,943 | +0.12(+1.49%) |
Jun 09, 2022 | 7.646 | 7.927 | 7.646 | 7.809 | 120,422 | +0.16(+2.13%) |
Jun 08, 2022 | 8.026 | 8.045 | 7.584 | 7.646 | 401,792 | -0.38(-4.74%) |
Jun 07, 2022 | 7.987 | 8.041 | 7.878 | 8.026 | 56,474 | +0.03(+0.39%) |
Jun 06, 2022 | 7.972 | 8.057 | 7.902 | 7.995 | 50,074 | +0.06(+0.78%) |
Jun 03, 2022 | 7.956 | 8.034 | 7.840 | 7.933 | 43,957 | -0.05(-0.68%) |
Jun 02, 2022 | 7.948 | 7.987 | 7.832 | 7.987 | 39,264 | +0.08(+0.98%) |