Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 6.705 | 6.949 | 6.705 | 6.912 | 79,205 | +0.23(+3.51%) |
Aug 30, 2023 | 6.840 | 6.858 | 6.678 | 6.678 | 45,404 | -0.11(-1.60%) |
Aug 29, 2023 | 6.786 | 6.858 | 6.678 | 6.786 | 41,437 | +0.05(+0.67%) |
Aug 28, 2023 | 6.723 | 6.867 | 6.714 | 6.741 | 57,923 | +0.05(+0.67%) |
Aug 25, 2023 | 6.750 | 6.831 | 6.637 | 6.696 | 46,728 | +0.02(+0.27%) |
Aug 24, 2023 | 6.588 | 6.723 | 6.560 | 6.678 | 44,297 | +0.07(+1.09%) |
Aug 23, 2023 | 6.678 | 6.759 | 6.588 | 6.606 | 82,105 | +0.00(+0.00%) |
Aug 22, 2023 | 6.885 | 6.885 | 6.551 | 6.606 | 122,635 | -0.28(-4.06%) |
Aug 21, 2023 | 6.786 | 6.958 | 6.687 | 6.885 | 84,609 | +0.05(+0.79%) |
Aug 18, 2023 | 6.506 | 6.885 | 6.506 | 6.831 | 137,176 | +0.30(+4.56%) |
Aug 17, 2023 | 6.579 | 6.651 | 6.497 | 6.533 | 109,332 | -0.05(-0.69%) |
Aug 16, 2023 | 6.768 | 6.786 | 6.551 | 6.579 | 73,029 | -0.14(-2.15%) |
Aug 15, 2023 | 6.615 | 6.768 | 6.579 | 6.723 | 129,282 | +0.25(+3.91%) |
Aug 14, 2023 | 7.129 | 7.300 | 6.416 | 6.470 | 544,224 | -0.68(-9.47%) |
Aug 11, 2023 | 7.355 | 7.436 | 7.129 | 7.147 | 90,748 | -0.21(-2.82%) |
Aug 10, 2023 | 7.679 | 7.707 | 7.355 | 7.355 | 114,078 | -0.33(-4.34%) |
Aug 09, 2023 | 7.734 | 7.805 | 7.625 | 7.688 | 67,804 | -0.01(-0.12%) |
Aug 08, 2023 | 7.716 | 7.869 | 7.643 | 7.697 | 49,670 | +0.02(+0.23%) |
Aug 07, 2023 | 7.752 | 7.896 | 7.671 | 7.679 | 45,805 | -0.11(-1.39%) |
Aug 04, 2023 | 7.643 | 7.923 | 7.643 | 7.788 | 62,628 | +0.15(+2.01%) |
Aug 03, 2023 | 7.670 | 7.820 | 7.598 | 7.634 | 18,426 | -0.06(-0.82%) |
Aug 02, 2023 | 7.725 | 7.833 | 7.670 | 7.697 | 35,611 | -0.03(-0.35%) |
Aug 01, 2023 | 7.896 | 7.959 | 7.634 | 7.725 | 56,107 | -0.16(-2.06%) |
Jul 31, 2023 | 7.842 | 7.986 | 7.806 | 7.887 | 37,233 | -0.02(-0.23%) |
Jul 28, 2023 | 7.905 | 7.977 | 7.851 | 7.905 | 35,495 | +0.07(+0.92%) |
Jul 27, 2023 | 7.941 | 7.981 | 7.781 | 7.833 | 31,366 | -0.11(-1.36%) |
Jul 26, 2023 | 7.887 | 7.977 | 7.824 | 7.941 | 32,687 | +0.09(+1.15%) |
Jul 25, 2023 | 7.842 | 7.941 | 7.797 | 7.851 | 50,989 | +0.01(+0.12%) |
Jul 24, 2023 | 7.752 | 7.878 | 7.707 | 7.842 | 117,701 | +0.14(+1.76%) |
Jul 21, 2023 | 7.616 | 7.786 | 7.616 | 7.707 | 50,884 | +0.05(+0.59%) |
Jul 20, 2023 | 7.679 | 7.754 | 7.607 | 7.661 | 24,299 | -0.03(-0.35%) |
Jul 19, 2023 | 7.707 | 7.798 | 7.576 | 7.688 | 70,612 | -0.05(-0.58%) |
Jul 18, 2023 | 7.670 | 7.824 | 7.652 | 7.734 | 67,126 | +0.06(+0.82%) |
Jul 17, 2023 | 7.643 | 7.788 | 7.643 | 7.670 | 54,906 | +0.00(+0.00%) |
Jul 14, 2023 | 7.625 | 7.779 | 7.601 | 7.670 | 57,448 | +0.08(+1.07%) |
Jul 13, 2023 | 7.535 | 7.625 | 7.463 | 7.589 | 69,626 | +0.05(+0.72%) |
Jul 12, 2023 | 7.490 | 7.643 | 7.454 | 7.535 | 90,955 | +0.08(+1.09%) |
Jul 11, 2023 | 7.318 | 7.580 | 7.309 | 7.454 | 167,049 | +0.10(+1.35%) |
Jul 10, 2023 | 7.382 | 7.445 | 7.264 | 7.355 | 70,058 | +0.05(+0.74%) |
Jul 07, 2023 | 7.210 | 7.364 | 7.210 | 7.300 | 28,889 | +0.07(+1.00%) |
Jul 06, 2023 | 7.328 | 7.382 | 7.183 | 7.228 | 129,815 | -0.17(-2.32%) |
Jul 05, 2023 | 7.364 | 7.427 | 7.219 | 7.400 | 76,469 | +0.03(+0.37%) |
Jul 03, 2023 | 7.400 | 7.481 | 7.310 | 7.373 | 73,385 | -0.01(-0.12%) |
Jun 30, 2023 | 7.337 | 7.481 | 7.309 | 7.382 | 72,054 | +0.20(+2.76%) |
Jun 29, 2023 | 7.219 | 7.264 | 7.165 | 7.183 | 28,233 | +0.02(+0.25%) |
Jun 28, 2023 | 7.183 | 7.490 | 7.084 | 7.165 | 100,092 | +0.02(+0.25%) |
Jun 27, 2023 | 7.021 | 7.147 | 7.003 | 7.147 | 56,341 | +0.11(+1.54%) |
Jun 26, 2023 | 7.012 | 7.102 | 7.007 | 7.039 | 25,653 | +0.02(+0.26%) |
Jun 23, 2023 | 7.075 | 7.210 | 7.021 | 7.021 | 26,426 | -0.13(-1.77%) |
Jun 22, 2023 | 7.138 | 7.273 | 7.093 | 7.147 | 36,772 | -0.04(-0.50%) |
Jun 21, 2023 | 7.282 | 7.300 | 7.183 | 7.183 | 66,236 | -0.10(-1.36%) |
Jun 20, 2023 | 7.228 | 7.323 | 7.129 | 7.282 | 30,765 | -0.01(-0.12%) |
Jun 16, 2023 | 7.228 | 7.400 | 7.102 | 7.291 | 98,573 | +0.00(+0.00%) |