Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 7.175 | 7.233 | 6.962 | 7.064 | 9,560,880 | -0.13(-1.80%) |
Aug 28, 2020 | 7.027 | 7.276 | 6.962 | 7.193 | 6,118,359 | +0.22(+3.18%) |
Aug 27, 2020 | 6.860 | 7.034 | 6.860 | 6.971 | 3,759,799 | +0.09(+1.34%) |
Aug 26, 2020 | 6.934 | 6.944 | 6.823 | 6.879 | 3,395,213 | -0.05(-0.67%) |
Aug 25, 2020 | 6.953 | 7.018 | 6.860 | 6.925 | 2,678,106 | +0.06(+0.81%) |
Aug 24, 2020 | 6.611 | 6.888 | 6.592 | 6.870 | 2,972,186 | +0.28(+4.21%) |
Aug 21, 2020 | 6.611 | 6.685 | 6.551 | 6.592 | 2,604,323 | -0.04(-0.56%) |
Aug 20, 2020 | 6.638 | 6.722 | 6.569 | 6.629 | 5,393,119 | -0.05(-0.69%) |
Aug 19, 2020 | 6.611 | 6.749 | 6.541 | 6.675 | 5,131,534 | +0.04(+0.56%) |
Aug 18, 2020 | 6.796 | 6.796 | 6.625 | 6.638 | 4,991,068 | -0.13(-1.91%) |
Aug 17, 2020 | 6.712 | 6.805 | 6.694 | 6.768 | 3,181,102 | -0.06(-0.81%) |
Aug 14, 2020 | 6.703 | 6.907 | 6.652 | 6.823 | 1,775,837 | +0.08(+1.23%) |
Aug 13, 2020 | 6.712 | 6.879 | 6.583 | 6.740 | 4,271,728 | -0.04(-0.55%) |
Aug 12, 2020 | 6.842 | 6.879 | 6.675 | 6.777 | 3,954,575 | +0.02(+0.27%) |
Aug 11, 2020 | 6.740 | 6.907 | 6.712 | 6.759 | 5,094,925 | +0.11(+1.67%) |
Aug 10, 2020 | 6.537 | 6.666 | 6.463 | 6.648 | 4,802,880 | +0.18(+2.71%) |
Aug 07, 2020 | 6.296 | 6.500 | 6.278 | 6.472 | 9,248,003 | +0.12(+1.89%) |
Aug 06, 2020 | 6.306 | 6.463 | 6.287 | 6.352 | 6,051,014 | +0.01(+0.15%) |
Aug 05, 2020 | 6.361 | 6.384 | 6.287 | 6.343 | 2,862,989 | +0.04(+0.66%) |
Aug 04, 2020 | 6.287 | 6.333 | 6.199 | 6.301 | 3,600,332 | +0.02(+0.29%) |
Aug 03, 2020 | 6.278 | 6.333 | 6.176 | 6.283 | 3,074,442 | +0.02(+0.37%) |
Jul 31, 2020 | 6.333 | 6.333 | 6.093 | 6.259 | 4,529,526 | -0.06(-1.02%) |
Jul 30, 2020 | 6.324 | 6.370 | 6.222 | 6.324 | 2,067,340 | -0.11(-1.72%) |
Jul 29, 2020 | 6.269 | 6.454 | 6.158 | 6.435 | 5,701,047 | +0.17(+2.65%) |
Jul 28, 2020 | 6.389 | 6.463 | 6.176 | 6.269 | 6,630,118 | -0.10(-1.60%) |
Jul 27, 2020 | 6.417 | 6.481 | 6.315 | 6.370 | 6,946,462 | -0.08(-1.29%) |
Jul 24, 2020 | 6.380 | 6.601 | 6.361 | 6.454 | 5,240,120 | +0.07(+1.16%) |
Jul 23, 2020 | 6.259 | 6.583 | 6.065 | 6.380 | 11,915,703 | -0.19(-2.95%) |
Jul 22, 2020 | 6.546 | 6.685 | 6.528 | 6.574 | 4,609,843 | +0.07(+1.14%) |
Jul 21, 2020 | 6.352 | 6.592 | 6.352 | 6.500 | 3,705,787 | +0.18(+2.93%) |
Jul 20, 2020 | 6.287 | 6.417 | 6.269 | 6.315 | 7,632,418 | -0.04(-0.58%) |
Jul 17, 2020 | 6.528 | 6.574 | 6.306 | 6.352 | 3,198,107 | -0.13(-2.00%) |
Jul 16, 2020 | 6.343 | 6.555 | 6.306 | 6.481 | 3,386,890 | +0.11(+1.74%) |
Jul 15, 2020 | 6.241 | 6.426 | 6.241 | 6.370 | 5,807,148 | +0.06(+0.88%) |
Jul 14, 2020 | 6.361 | 6.463 | 6.259 | 6.315 | 3,812,009 | -0.06(-0.87%) |
Jul 13, 2020 | 6.426 | 6.546 | 6.259 | 6.370 | 5,267,848 | +0.05(+0.73%) |
Jul 10, 2020 | 6.074 | 6.347 | 5.991 | 6.324 | 5,806,108 | +0.23(+3.79%) |
Jul 09, 2020 | 6.324 | 6.347 | 6.037 | 6.093 | 7,499,328 | -0.26(-4.08%) |
Jul 08, 2020 | 6.370 | 6.532 | 6.269 | 6.352 | 4,243,392 | -0.06(-1.01%) |
Jul 07, 2020 | 6.518 | 6.569 | 6.380 | 6.417 | 4,590,397 | -0.17(-2.53%) |
Jul 06, 2020 | 6.574 | 6.629 | 6.472 | 6.583 | 3,915,968 | +0.12(+1.86%) |
Jul 02, 2020 | 6.518 | 6.601 | 6.407 | 6.463 | 3,740,084 | +0.06(+0.87%) |
Jul 01, 2020 | 6.481 | 6.546 | 6.324 | 6.407 | 4,820,089 | -0.09(-1.42%) |
Jun 30, 2020 | 6.389 | 6.555 | 6.343 | 6.500 | 5,555,870 | +0.07(+1.15%) |
Jun 29, 2020 | 6.343 | 6.481 | 6.176 | 6.426 | 5,390,815 | +0.26(+4.20%) |
Jun 26, 2020 | 6.380 | 6.611 | 6.107 | 6.167 | 12,777,506 | -0.31(-4.85%) |
Jun 25, 2020 | 6.472 | 6.675 | 6.343 | 6.481 | 6,434,414 | -0.02(-0.28%) |
Jun 24, 2020 | 6.768 | 6.856 | 6.500 | 6.500 | 7,835,614 | -0.33(-4.87%) |
Jun 23, 2020 | 7.064 | 7.101 | 6.768 | 6.833 | 6,838,987 | -0.14(-1.99%) |
Jun 22, 2020 | 7.027 | 7.073 | 6.916 | 6.971 | 5,281,329 | -0.11(-1.57%) |
Jun 19, 2020 | 7.202 | 7.202 | 6.823 | 7.082 | 18,088,036 | -0.03(-0.39%) |
Jun 18, 2020 | 7.165 | 7.295 | 7.082 | 7.110 | 5,765,722 | -0.16(-2.16%) |
Jun 17, 2020 | 7.452 | 7.471 | 7.249 | 7.267 | 4,392,363 | -0.17(-2.24%) |
Jun 16, 2020 | 7.711 | 7.711 | 7.202 | 7.434 | 5,815,713 | +0.04(+0.50%) |
Jun 15, 2020 | 7.036 | 7.415 | 6.924 | 7.397 | 5,358,884 | +0.09(+1.27%) |
Jun 12, 2020 | 7.424 | 7.424 | 7.041 | 7.304 | 6,483,931 | +0.17(+2.33%) |
Jun 11, 2020 | 7.239 | 7.424 | 7.045 | 7.138 | 6,646,760 | -0.34(-4.57%) |
Jun 10, 2020 | 7.776 | 7.803 | 7.415 | 7.480 | 5,772,215 | -0.39(-4.94%) |
Jun 09, 2020 | 7.914 | 8.007 | 7.748 | 7.868 | 8,926,451 | -0.17(-2.07%) |
Jun 08, 2020 | 7.988 | 8.072 | 7.868 | 8.035 | 10,271,309 | +0.21(+2.72%) |
Jun 05, 2020 | 7.951 | 8.113 | 7.766 | 7.822 | 4,842,425 | +0.31(+4.19%) |
Jun 04, 2020 | 7.221 | 7.526 | 7.182 | 7.508 | 6,305,333 | +0.29(+3.97%) |
Jun 03, 2020 | 7.101 | 7.313 | 7.101 | 7.221 | 4,304,040 | +0.20(+2.89%) |
Jun 02, 2020 | 7.156 | 7.212 | 7.009 | 7.018 | 2,644,504 | -0.06(-0.78%) |