Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 1.620 | 1.710 | 1.610 | 1.710 | 154,749 | +0.11(+6.87%) |
Aug 30, 2021 | 1.690 | 1.700 | 1.560 | 1.600 | 135,831 | -0.08(-4.76%) |
Aug 27, 2021 | 1.630 | 1.750 | 1.630 | 1.680 | 223,762 | +0.05(+3.07%) |
Aug 26, 2021 | 1.600 | 1.650 | 1.560 | 1.630 | 161,674 | +0.01(+0.62%) |
Aug 25, 2021 | 1.620 | 1.620 | 1.530 | 1.620 | 229,168 | +0.01(+0.62%) |
Aug 24, 2021 | 1.590 | 1.670 | 1.530 | 1.610 | 549,939 | +0.06(+3.87%) |
Aug 23, 2021 | 1.530 | 1.630 | 1.520 | 1.550 | 301,828 | +0.05(+3.33%) |
Aug 20, 2021 | 1.500 | 1.570 | 1.500 | 1.500 | 147,792 | +0.00(+0.00%) |
Aug 19, 2021 | 1.460 | 1.560 | 1.460 | 1.500 | 261,493 | -0.02(-1.32%) |
Aug 18, 2021 | 1.500 | 1.630 | 1.460 | 1.520 | 204,759 | +0.07(+4.83%) |
Aug 17, 2021 | 1.540 | 1.560 | 1.400 | 1.450 | 478,028 | -0.11(-7.05%) |
Aug 16, 2021 | 1.660 | 1.660 | 1.530 | 1.560 | 231,529 | -0.15(-8.77%) |
Aug 13, 2021 | 1.770 | 1.780 | 1.660 | 1.710 | 179,752 | -0.07(-3.93%) |
Aug 12, 2021 | 1.830 | 1.870 | 1.730 | 1.780 | 292,554 | -0.04(-2.20%) |
Aug 11, 2021 | 1.890 | 1.890 | 1.800 | 1.820 | 177,500 | -0.05(-2.67%) |
Aug 10, 2021 | 1.880 | 1.910 | 1.830 | 1.870 | 103,278 | -0.04(-2.09%) |
Aug 09, 2021 | 1.900 | 1.950 | 1.840 | 1.910 | 157,394 | +0.00(+0.00%) |
Aug 06, 2021 | 1.910 | 1.950 | 1.850 | 1.910 | 79,819 | +0.02(+1.06%) |
Aug 05, 2021 | 1.870 | 1.910 | 1.827 | 1.890 | 154,037 | +0.07(+3.85%) |
Aug 04, 2021 | 1.840 | 1.930 | 1.820 | 1.820 | 124,748 | -0.03(-1.89%) |
Aug 03, 2021 | 1.880 | 1.890 | 1.850 | 1.855 | 174,693 | -0.04(-2.37%) |
Aug 02, 2021 | 1.930 | 1.970 | 1.840 | 1.900 | 213,248 | -0.12(-5.94%) |
Jul 30, 2021 | 2.060 | 2.080 | 1.980 | 2.020 | 169,402 | -0.06(-2.88%) |
Jul 29, 2021 | 1.990 | 2.100 | 1.950 | 2.080 | 327,052 | +0.09(+4.52%) |
Jul 28, 2021 | 1.960 | 2.040 | 1.920 | 1.990 | 180,445 | +0.05(+2.58%) |
Jul 27, 2021 | 1.890 | 2.020 | 1.820 | 1.940 | 497,001 | +0.01(+0.52%) |
Jul 26, 2021 | 1.940 | 1.990 | 1.880 | 1.930 | 271,686 | -0.02(-1.03%) |
Jul 23, 2021 | 2.040 | 2.043 | 1.950 | 1.950 | 301,870 | -0.08(-3.94%) |
Jul 22, 2021 | 2.130 | 2.130 | 2.030 | 2.030 | 197,192 | -0.09(-4.25%) |
Jul 21, 2021 | 2.030 | 2.133 | 2.010 | 2.120 | 322,378 | +0.08(+3.92%) |
Jul 20, 2021 | 1.990 | 2.055 | 1.960 | 2.040 | 210,221 | +0.01(+0.49%) |
Jul 19, 2021 | 1.980 | 2.095 | 1.936 | 2.030 | 335,064 | +0.02(+1.00%) |
Jul 16, 2021 | 2.060 | 2.120 | 1.920 | 2.010 | 847,172 | -0.11(-5.19%) |
Jul 15, 2021 | 2.050 | 2.140 | 2.010 | 2.120 | 481,316 | +0.07(+3.41%) |
Jul 14, 2021 | 2.220 | 2.245 | 2.050 | 2.050 | 421,634 | -0.17(-7.66%) |
Jul 13, 2021 | 2.210 | 2.270 | 2.150 | 2.220 | 165,536 | -0.03(-1.33%) |
Jul 12, 2021 | 2.255 | 2.283 | 2.100 | 2.250 | 278,945 | +0.06(+2.74%) |
Jul 09, 2021 | 2.140 | 2.280 | 2.100 | 2.190 | 389,499 | +0.05(+2.34%) |
Jul 08, 2021 | 2.070 | 2.180 | 2.020 | 2.140 | 291,351 | +0.00(+0.00%) |
Jul 07, 2021 | 2.280 | 2.297 | 2.070 | 2.140 | 666,634 | -0.15(-6.55%) |
Jul 06, 2021 | 2.200 | 2.350 | 2.120 | 2.290 | 668,220 | +0.06(+2.69%) |
Jul 02, 2021 | 2.350 | 2.355 | 2.190 | 2.230 | 397,087 | -0.09(-3.88%) |
Jul 01, 2021 | 2.420 | 2.420 | 2.300 | 2.320 | 265,778 | -0.06(-2.52%) |
Jun 30, 2021 | 2.390 | 2.420 | 2.350 | 2.380 | 255,897 | -0.06(-2.46%) |
Jun 29, 2021 | 2.430 | 2.460 | 2.370 | 2.440 | 333,173 | +0.05(+2.09%) |
Jun 28, 2021 | 2.410 | 2.425 | 2.310 | 2.390 | 328,726 | -0.05(-2.05%) |
Jun 25, 2021 | 2.410 | 2.500 | 2.410 | 2.440 | 225,849 | +0.00(+0.00%) |
Jun 24, 2021 | 2.470 | 2.480 | 2.360 | 2.440 | 331,158 | -0.03(-1.21%) |
Jun 23, 2021 | 2.400 | 2.500 | 2.400 | 2.470 | 297,585 | +0.03(+1.23%) |
Jun 22, 2021 | 2.530 | 2.530 | 2.350 | 2.440 | 278,135 | +0.01(+0.41%) |
Jun 21, 2021 | 2.390 | 2.500 | 2.330 | 2.430 | 346,977 | +0.05(+2.10%) |
Jun 18, 2021 | 2.570 | 2.610 | 2.380 | 2.380 | 1,158,249 | -0.24(-9.16%) |
Jun 17, 2021 | 2.620 | 2.690 | 2.560 | 2.620 | 295,457 | +0.01(+0.38%) |
Jun 16, 2021 | 2.710 | 2.790 | 2.570 | 2.610 | 500,053 | -0.15(-5.43%) |
Jun 15, 2021 | 3.030 | 3.060 | 2.690 | 2.760 | 715,420 | -0.27(-8.91%) |
Jun 14, 2021 | 2.820 | 3.070 | 2.820 | 3.030 | 523,825 | +0.22(+7.83%) |
Jun 11, 2021 | 2.810 | 2.867 | 2.780 | 2.810 | 122,322 | +0.01(+0.36%) |
Jun 10, 2021 | 2.830 | 2.980 | 2.780 | 2.800 | 377,475 | -0.05(-1.75%) |
Jun 09, 2021 | 2.900 | 2.970 | 2.810 | 2.850 | 382,791 | -0.10(-3.39%) |
Jun 08, 2021 | 2.670 | 2.950 | 2.660 | 2.950 | 497,662 | +0.25(+9.26%) |
Jun 07, 2021 | 2.750 | 2.800 | 2.640 | 2.700 | 245,456 | -0.12(-4.26%) |
Jun 04, 2021 | 2.750 | 2.830 | 2.660 | 2.820 | 463,583 | +0.06(+2.17%) |
Jun 03, 2021 | 2.550 | 2.860 | 2.290 | 2.760 | 1,095,802 | +0.26(+10.40%) |
Jun 02, 2021 | 2.710 | 2.750 | 2.500 | 2.500 | 705,695 | -0.20(-7.41%) |