Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	19.11	19.17	18.88	18.89	51,850	-0.22(-1.14%)
Aug 30, 2022	19.23	19.29	19.07	19.11	9,834	-0.17(-0.90%)
Aug 29, 2022	19.15	19.43	18.98	19.29	14,751	+0.10(+0.50%)
Aug 26, 2022	19.29	19.32	19.03	19.19	27,707	-0.10(-0.50%)
Aug 25, 2022	18.89	19.32	18.89	19.29	13,509	+0.08(+0.41%)
Aug 24, 2022	18.87	19.21	18.87	19.21	16,134	+0.29(+1.52%)
Aug 23, 2022	18.99	19.09	18.75	18.92	38,106	+0.00(+0.00%)
Aug 22, 2022	19.11	19.14	18.85	18.92	36,872	-0.21(-1.07%)
Aug 19, 2022	19.15	19.17	19.02	19.12	25,066	-0.10(-0.50%)
Aug 18, 2022	19.25	19.29	19.16	19.22	10,895	+0.01(+0.07%)
Aug 17, 2022	19.35	19.35	19.11	19.21	12,738	-0.12(-0.63%)
Aug 16, 2022	19.21	19.33	19.20	19.33	13,769	+0.09(+0.45%)
Aug 15, 2022	19.20	19.34	19.14	19.24	9,104	-0.03(-0.14%)
Aug 12, 2022	19.13	19.28	19.09	19.27	13,340	+0.20(+1.05%)
Aug 11, 2022	19.11	19.18	19.07	19.07	20,437	-0.04(-0.23%)
Aug 10, 2022	19.17	19.34	19.04	19.11	22,986	+0.05(+0.28%)
Aug 09, 2022	19.27	19.33	18.99	19.06	23,751	-0.24(-1.22%)
Aug 08, 2022	19.26	19.43	19.26	19.29	23,380	-0.08(-0.41%)
Aug 05, 2022	19.41	19.59	19.25	19.37	38,108	-0.13(-0.67%)
Aug 04, 2022	19.43	19.51	19.24	19.50	29,771	+0.17(+0.90%)
Aug 03, 2022	19.21	19.56	19.21	19.33	39,928	+0.04(+0.23%)
Aug 02, 2022	19.38	19.38	19.07	19.29	32,850	-0.10(-0.54%)
Aug 01, 2022	19.00	19.55	19.00	19.39	49,256	+0.37(+1.93%)
Jul 29, 2022	18.54	19.16	18.54	19.02	39,900	+0.45(+2.40%)
Jul 28, 2022	18.22	18.61	18.22	18.58	21,280	+0.33(+1.82%)
Jul 27, 2022	18.06	18.41	18.06	18.25	47,397	+0.21(+1.16%)
Jul 26, 2022	18.15	18.38	17.93	18.04	68,553	-0.38(-2.08%)
Jul 25, 2022	18.41	18.46	18.33	18.42	21,053	+0.07(+0.38%)
Jul 22, 2022	18.39	18.65	18.09	18.35	25,151	+0.03(+0.19%)
Jul 21, 2022	18.16	18.38	18.06	18.32	19,817	+0.14(+0.77%)
Jul 20, 2022	18.06	18.22	18.00	18.18	42,163	+0.14(+0.77%)
Jul 19, 2022	17.99	18.22	17.89	18.04	54,972	+0.14(+0.78%)
Jul 18, 2022	17.79	18.18	17.76	17.90	69,143	+0.17(+0.99%)
Jul 15, 2022	17.79	17.80	17.63	17.72	78,707	+0.10(+0.54%)
Jul 14, 2022	17.60	17.67	17.41	17.63	106,988	-0.25(-1.42%)
Jul 13, 2022	17.47	17.88	17.42	17.88	67,777	+0.31(+1.79%)
Jul 12, 2022	17.50	17.60	17.46	17.57	116,621	+0.09(+0.50%)
Jul 11, 2022	17.50	17.53	17.41	17.48	31,218	-0.04(-0.25%)
Jul 08, 2022	17.50	17.54	17.37	17.52	60,887	-0.05(-0.30%)
Jul 07, 2022	17.37	17.58	17.31	17.58	62,747	+0.24(+1.41%)
Jul 06, 2022	17.67	17.67	17.29	17.33	48,318	-0.29(-1.63%)
Jul 05, 2022	17.66	17.66	17.51	17.62	49,513	-0.03(-0.20%)
Jul 01, 2022	17.55	17.72	17.54	17.65	82,875	+0.16(+0.90%)
Jun 30, 2022	17.51	17.72	17.46	17.50	38,519	+0.03(+0.20%)
Jun 29, 2022	17.51	17.53	17.35	17.46	67,883	-0.03(-0.20%)
Jun 28, 2022	17.55	17.69	17.33	17.50	60,004	-0.05(-0.29%)
Jun 27, 2022	17.76	17.81	17.47	17.55	105,198	-0.22(-1.25%)
Jun 24, 2022	17.68	17.83	17.48	17.77	35,744	+0.00(+0.00%)
Jun 23, 2022	17.54	18.30	17.50	17.77	51,790	+0.23(+1.29%)
Jun 22, 2022	17.56	17.79	17.47	17.54	59,333	-0.12(-0.70%)
Jun 21, 2022	17.91	17.91	17.45	17.67	96,260	+0.43(+2.48%)
Jun 17, 2022	17.21	17.51	16.92	17.24	54,728	+0.07(+0.40%)
Jun 16, 2022	18.33	18.33	16.92	17.17	111,370	-1.33(-7.20%)
Jun 15, 2022	18.51	18.62	18.04	18.50	54,214	+0.01(+0.03%)
Jun 14, 2022	18.92	19.10	18.25	18.50	26,302	-0.42(-2.20%)
Jun 13, 2022	19.40	19.40	18.64	18.91	37,926	-0.73(-3.74%)
Jun 10, 2022	19.74	19.74	19.54	19.65	31,158	-0.26(-1.29%)
Jun 09, 2022	20.24	20.25	19.91	19.91	36,029	-0.16(-0.81%)
Jun 08, 2022	20.06	20.29	20.04	20.07	10,052	-0.09(-0.47%)
Jun 07, 2022	20.21	20.23	20.02	20.16	12,154	-0.15(-0.74%)
Jun 06, 2022	20.25	20.32	20.16	20.31	8,135	+0.06(+0.32%)
Jun 03, 2022	20.29	20.29	20.00	20.25	11,383	-0.06(-0.29%)
Jun 02, 2022	20.12	20.40	19.91	20.31	13,350	+0.16(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.