Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1.790 | 1.790 | 1.710 | 1.710 | 8,878 | -0.08(-4.74%) |
Aug 30, 2022 | 1.710 | 1.970 | 1.708 | 1.795 | 19,567 | +0.08(+4.97%) |
Aug 29, 2022 | 1.820 | 1.820 | 1.710 | 1.710 | 3,097 | -0.05(-2.84%) |
Aug 26, 2022 | 1.830 | 1.830 | 1.760 | 1.760 | 1,289 | -0.08(-4.35%) |
Aug 25, 2022 | 1.760 | 1.840 | 1.750 | 1.840 | 6,174 | -0.03(-1.60%) |
Aug 24, 2022 | 1.880 | 1.880 | 1.860 | 1.870 | 1,447 | +0.01(+0.27%) |
Aug 23, 2022 | 1.830 | 1.950 | 1.790 | 1.865 | 12,624 | +0.02(+1.08%) |
Aug 22, 2022 | 1.920 | 1.920 | 1.820 | 1.845 | 5,387 | -0.16(-8.21%) |
Aug 19, 2022 | 1.870 | 2.040 | 1.860 | 2.010 | 19,707 | -0.06(-2.90%) |
Aug 18, 2022 | 2.120 | 2.170 | 1.900 | 2.070 | 60,393 | +0.04(+1.96%) |
Aug 17, 2022 | 1.980 | 2.100 | 1.921 | 2.030 | 11,466 | +0.05(+2.54%) |
Aug 16, 2022 | 1.920 | 2.070 | 1.920 | 1.980 | 6,306 | +0.07(+3.66%) |
Aug 15, 2022 | 1.940 | 2.000 | 1.880 | 1.910 | 9,531 | -0.06(-3.05%) |
Aug 12, 2022 | 2.020 | 2.020 | 1.910 | 1.970 | 10,754 | +0.01(+0.51%) |
Aug 11, 2022 | 2.050 | 2.050 | 1.950 | 1.960 | 20,307 | +0.05(+2.62%) |
Aug 10, 2022 | 1.910 | 2.000 | 1.900 | 1.910 | 13,795 | +0.01(+0.53%) |
Aug 09, 2022 | 2.140 | 2.140 | 1.900 | 1.900 | 9,802 | -0.05(-2.56%) |
Aug 08, 2022 | 2.160 | 2.170 | 1.910 | 1.950 | 50,572 | -0.43(-18.17%) |
Aug 05, 2022 | 2.010 | 2.750 | 1.900 | 2.383 | 297,068 | +0.52(+28.12%) |
Aug 04, 2022 | 1.945 | 2.050 | 1.847 | 1.860 | 6,224 | -0.07(-3.62%) |
Aug 03, 2022 | 2.100 | 2.100 | 1.830 | 1.930 | 8,066 | -0.20(-9.37%) |
Aug 02, 2022 | 1.770 | 2.340 | 1.650 | 2.130 | 53,395 | +0.37(+20.99%) |
Aug 01, 2022 | 1.840 | 1.956 | 1.760 | 1.760 | 2,413 | -0.14(-7.12%) |
Jul 29, 2022 | 1.770 | 1.895 | 1.770 | 1.895 | 1,084 | +0.07(+3.67%) |
Jul 28, 2022 | 1.770 | 1.828 | 1.770 | 1.828 | 3,148 | +0.08(+4.46%) |
Jul 26, 2022 | 1.750 | 330 | -0.04(-2.23%) | |||
Jul 25, 2022 | 1.790 | 1.873 | 1.790 | 1.790 | 1,284 | +0.01(+0.56%) |
Jul 22, 2022 | 1.780 | 1.825 | 1.760 | 1.780 | 2,131 | -0.04(-2.32%) |
Jul 21, 2022 | 1.890 | 1.890 | 1.820 | 1.822 | 2,257 | -0.04(-2.04%) |
Jul 20, 2022 | 1.860 | 1.860 | 1.860 | 1.860 | 791 | -0.02(-1.11%) |
Jul 19, 2022 | 1.980 | 1.997 | 1.800 | 1.881 | 7,241 | -0.02(-1.01%) |
Jul 18, 2022 | 1.900 | 1.900 | 1.900 | 1.900 | 405 | -0.03(-1.55%) |
Jul 15, 2022 | 1.930 | 1.930 | 1.930 | 1.930 | 377 | +0.06(+3.49%) |
Jul 14, 2022 | 1.870 | 1.870 | 1.850 | 1.865 | 1,896 | -0.02(-1.32%) |
Jul 13, 2022 | 1.890 | 1.890 | 1.890 | 1.890 | 509 | +0.00(+0.00%) |
Jul 12, 2022 | 2.000 | 2.000 | 1.890 | 1.890 | 4,036 | -0.12(-5.97%) |
Jul 11, 2022 | 2.010 | 2.020 | 2.010 | 2.010 | 1,696 | +0.00(+0.00%) |
Jul 08, 2022 | 1.980 | 2.010 | 1.980 | 2.010 | 1,239 | +0.00(+0.00%) |
Jul 07, 2022 | 1.990 | 2.010 | 1.990 | 2.010 | 643 | -0.01(-0.50%) |
Jul 06, 2022 | 1.980 | 2.020 | 1.980 | 2.020 | 3,169 | +0.00(+0.00%) |
Jul 05, 2022 | 1.940 | 2.020 | 1.940 | 2.020 | 267 | +0.05(+2.54%) |
Jul 01, 2022 | 1.910 | 2.018 | 1.900 | 1.970 | 1,529 | +0.07(+3.68%) |
Jun 30, 2022 | 1.900 | 1.900 | 1.900 | 1.900 | 236 | +0.00(+0.00%) |
Jun 29, 2022 | 1.933 | 1.933 | 1.900 | 1.900 | 3,234 | -0.02(-1.05%) |
Jun 28, 2022 | 1.930 | 2.010 | 1.920 | 1.920 | 3,214 | -0.15(-7.29%) |
Jun 27, 2022 | 1.952 | 2.130 | 1.952 | 2.071 | 1,438 | +0.05(+2.53%) |
Jun 24, 2022 | 2.160 | 2.160 | 1.980 | 2.020 | 10,517 | -0.08(-3.81%) |
Jun 23, 2022 | 2.260 | 2.500 | 1.930 | 2.100 | 145,461 | +0.10(+5.00%) |
Jun 22, 2022 | 2.060 | 2.130 | 1.980 | 2.000 | 56,467 | -0.19(-8.68%) |
Jun 21, 2022 | 1.980 | 2.190 | 1.950 | 2.190 | 5,669 | +0.09(+4.29%) |
Jun 17, 2022 | 2.150 | 2.150 | 2.100 | 2.100 | 2,222 | +0.02(+0.96%) |
Jun 16, 2022 | 2.050 | 2.080 | 1.950 | 2.080 | 3,830 | +0.13(+6.67%) |
Jun 15, 2022 | 2.020 | 2.120 | 1.950 | 1.950 | 9,165 | -0.05(-2.50%) |
Jun 14, 2022 | 2.350 | 2.500 | 1.870 | 2.000 | 17,804 | -0.47(-18.91%) |
Jun 13, 2022 | 2.280 | 2.480 | 2.280 | 2.466 | 1,698 | +0.19(+8.20%) |
Jun 10, 2022 | 2.240 | 2.280 | 2.240 | 2.280 | 574 | -0.17(-7.06%) |
Jun 09, 2022 | 2.300 | 2.453 | 2.230 | 2.453 | 1,900 | +0.02(+0.63%) |
Jun 08, 2022 | 2.360 | 2.437 | 2.330 | 2.437 | 1,747 | -0.08(-3.28%) |
Jun 07, 2022 | 2.680 | 2.680 | 2.320 | 2.520 | 5,105 | -0.05(-1.95%) |
Jun 06, 2022 | 2.280 | 2.990 | 2.280 | 2.570 | 18,539 | +0.35(+15.77%) |
Jun 03, 2022 | 2.220 | 2.220 | 2.220 | 2.220 | 398 | -0.38(-14.62%) |
Jun 02, 2022 | 2.280 | 2.600 | 2.280 | 2.600 | 2,546 | +0.38(+17.12%) |