Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.460 | 1.460 | 1.380 | 1.390 | 2,126 | +0.02(+1.45%) |
Aug 30, 2023 | 1.370 | 1.370 | 1.370 | 1.370 | 228 | +0.06(+4.59%) |
Aug 29, 2023 | 1.360 | 1.360 | 1.310 | 1.310 | 406 | -0.20(-13.25%) |
Aug 28, 2023 | 1.320 | 1.510 | 1.280 | 1.510 | 3,380 | +0.06(+4.14%) |
Aug 25, 2023 | 1.450 | 1.450 | 1.450 | 1.450 | 461 | +0.04(+2.84%) |
Aug 24, 2023 | 1.670 | 1.670 | 1.410 | 1.410 | 2,831 | +0.05(+3.41%) |
Aug 22, 2023 | 1.363 | 521 | -0.14(-9.10%) | |||
Aug 21, 2023 | 1.440 | 1.500 | 1.440 | 1.500 | 476 | -0.00(-0.01%) |
Aug 18, 2023 | 1.550 | 1.550 | 1.500 | 1.500 | 2,246 | +0.00(+0.01%) |
Aug 17, 2023 | 1.500 | 1.500 | 1.500 | 1.500 | 410 | -0.00(-0.01%) |
Aug 16, 2023 | 1.500 | 1.500 | 1.500 | 1.500 | 662 | -0.04(-2.70%) |
Aug 15, 2023 | 1.510 | 1.542 | 1.510 | 1.542 | 1,307 | +0.02(+1.43%) |
Aug 14, 2023 | 1.520 | 1.520 | 1.520 | 1.520 | 146 | +0.01(+0.37%) |
Aug 10, 2023 | 1.514 | 84 | -0.09(-5.35%) | |||
Aug 08, 2023 | 1.600 | 75 | +0.09(+5.96%) | |||
Aug 03, 2023 | 1.510 | 231 | -0.01(-0.66%) | |||
Aug 02, 2023 | 1.500 | 1.520 | 1.500 | 1.520 | 303 | +0.08(+5.56%) |
Aug 01, 2023 | 1.440 | 1.440 | 1.440 | 1.440 | 638 | -0.11(-7.10%) |
Jul 31, 2023 | 1.550 | 1.550 | 1.550 | 1.550 | 274 | +0.00(+0.00%) |
Jul 26, 2023 | 1.550 | 172 | +0.04(+2.74%) | |||
Jul 25, 2023 | 1.513 | 1.513 | 1.509 | 1.509 | 993 | +0.01(+0.57%) |
Jul 24, 2023 | 1.515 | 1.550 | 1.500 | 1.500 | 477 | -0.10(-6.24%) |
Jul 21, 2023 | 1.600 | 1.600 | 1.500 | 1.600 | 1,836 | +0.05(+3.23%) |
Jul 20, 2023 | 1.550 | 1.550 | 1.550 | 1.550 | 400 | +0.00(+0.00%) |
Jul 19, 2023 | 1.550 | 1.575 | 1.550 | 1.550 | 2,407 | +0.05(+3.33%) |
Jul 18, 2023 | 1.500 | 1.550 | 1.500 | 1.500 | 1,383 | -0.01(-0.54%) |
Jul 17, 2023 | 1.440 | 1.590 | 1.440 | 1.508 | 2,903 | -0.06(-3.94%) |
Jul 14, 2023 | 1.630 | 1.630 | 1.500 | 1.570 | 1,690 | +0.05(+3.29%) |
Jul 13, 2023 | 1.520 | 1.520 | 1.520 | 1.520 | 288 | -0.03(-1.94%) |
Jul 12, 2023 | 1.500 | 1.550 | 1.500 | 1.550 | 2,214 | +0.05(+3.30%) |
Jul 11, 2023 | 1.500 | 1.500 | 1.500 | 1.500 | 665 | -0.05(-3.19%) |
Jul 07, 2023 | 1.550 | 211 | -0.07(-4.32%) | |||
Jul 06, 2023 | 1.545 | 1.628 | 1.505 | 1.620 | 3,290 | -0.02(-1.08%) |
Jul 05, 2023 | 1.600 | 1.638 | 1.600 | 1.638 | 3,785 | +0.17(+11.41%) |
Jun 30, 2023 | 1.470 | 89 | -0.12(-7.55%) | |||
Jun 28, 2023 | 1.590 | 177 | +0.04(+2.58%) | |||
Jun 27, 2023 | 1.550 | 1.550 | 1.550 | 1.550 | 1,868 | +0.00(+0.00%) |
Jun 26, 2023 | 1.550 | 1.550 | 1.550 | 1.550 | 745 | +0.05(+3.33%) |
Jun 23, 2023 | 1.520 | 1.580 | 1.500 | 1.500 | 1,843 | -0.10(-6.25%) |
Jun 22, 2023 | 1.600 | 1.602 | 1.600 | 1.600 | 2,794 | +0.08(+5.26%) |
Jun 21, 2023 | 1.520 | 1.520 | 1.520 | 1.520 | 137 | +0.00(+0.00%) |
Jun 20, 2023 | 1.620 | 1.661 | 1.510 | 1.520 | 2,295 | -0.14(-8.43%) |
Jun 16, 2023 | 1.660 | 1.800 | 1.660 | 1.660 | 1,587 | +0.01(+0.61%) |