Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 4.170 | 4.330 | 4.100 | 4.110 | 69,594 | -0.11(-2.61%) |
Aug 30, 2021 | 4.200 | 4.300 | 3.900 | 4.220 | 183,580 | -0.01(-0.24%) |
Aug 27, 2021 | 4.390 | 4.480 | 4.050 | 4.230 | 64,171 | -0.16(-3.64%) |
Aug 26, 2021 | 4.460 | 4.600 | 4.340 | 4.390 | 38,896 | -0.06(-1.35%) |
Aug 25, 2021 | 4.450 | 4.650 | 4.320 | 4.450 | 29,533 | +0.00(+0.00%) |
Aug 24, 2021 | 4.440 | 4.590 | 4.420 | 4.450 | 43,228 | +0.08(+1.83%) |
Aug 23, 2021 | 4.410 | 4.500 | 4.190 | 4.370 | 140,723 | +0.01(+0.23%) |
Aug 20, 2021 | 4.250 | 4.540 | 4.210 | 4.360 | 148,443 | +0.17(+4.06%) |
Aug 19, 2021 | 4.220 | 4.355 | 4.120 | 4.190 | 235,140 | -0.03(-0.71%) |
Aug 18, 2021 | 4.220 | 4.390 | 4.160 | 4.220 | 37,408 | -0.03(-0.71%) |
Aug 17, 2021 | 4.020 | 4.250 | 4.020 | 4.250 | 32,046 | +0.20(+4.94%) |
Aug 16, 2021 | 4.260 | 4.380 | 4.030 | 4.050 | 95,671 | -0.24(-5.59%) |
Aug 13, 2021 | 4.510 | 4.770 | 4.230 | 4.290 | 48,616 | -0.23(-5.09%) |
Aug 12, 2021 | 4.640 | 4.810 | 4.520 | 4.520 | 112,982 | -0.18(-3.83%) |
Aug 11, 2021 | 4.860 | 4.860 | 4.700 | 4.700 | 25,159 | -0.15(-3.09%) |
Aug 10, 2021 | 4.680 | 5.021 | 4.642 | 4.850 | 63,000 | +0.26(+5.66%) |
Aug 09, 2021 | 4.600 | 4.880 | 4.570 | 4.590 | 69,215 | -0.05(-1.08%) |
Aug 06, 2021 | 4.740 | 4.790 | 4.560 | 4.640 | 26,100 | -0.11(-2.32%) |
Aug 05, 2021 | 4.800 | 4.910 | 4.700 | 4.750 | 28,351 | -0.07(-1.45%) |
Aug 04, 2021 | 4.900 | 5.100 | 4.640 | 4.820 | 88,932 | -0.02(-0.41%) |
Aug 03, 2021 | 5.100 | 5.160 | 4.800 | 4.840 | 152,444 | -0.34(-6.56%) |
Aug 02, 2021 | 5.070 | 5.220 | 5.020 | 5.180 | 63,011 | +0.17(+3.39%) |
Jul 30, 2021 | 5.000 | 5.150 | 4.970 | 5.010 | 28,362 | -0.05(-0.99%) |
Jul 29, 2021 | 5.160 | 5.250 | 4.900 | 5.060 | 124,817 | -0.08(-1.56%) |
Jul 28, 2021 | 4.700 | 5.390 | 4.700 | 5.140 | 185,524 | +0.60(+13.22%) |
Jul 27, 2021 | 4.790 | 4.900 | 4.260 | 4.540 | 252,032 | -0.36(-7.35%) |
Jul 26, 2021 | 5.010 | 5.090 | 4.700 | 4.900 | 232,767 | -0.45(-8.41%) |
Jul 23, 2021 | 6.000 | 6.010 | 5.290 | 5.350 | 317,509 | -0.78(-12.72%) |
Jul 22, 2021 | 6.570 | 6.690 | 6.030 | 6.130 | 227,853 | -0.45(-6.84%) |
Jul 21, 2021 | 6.390 | 6.850 | 6.330 | 6.580 | 150,277 | +0.14(+2.17%) |
Jul 20, 2021 | 6.360 | 6.460 | 6.220 | 6.440 | 118,380 | +0.08(+1.26%) |
Jul 19, 2021 | 6.230 | 6.390 | 6.050 | 6.360 | 111,234 | -0.10(-1.55%) |
Jul 16, 2021 | 6.650 | 6.700 | 6.260 | 6.460 | 51,007 | -0.05(-0.77%) |
Jul 15, 2021 | 6.560 | 6.830 | 6.310 | 6.510 | 159,141 | -0.10(-1.51%) |
Jul 14, 2021 | 6.950 | 6.950 | 6.560 | 6.610 | 144,930 | -0.23(-3.36%) |
Jul 13, 2021 | 6.770 | 6.900 | 6.690 | 6.840 | 142,589 | +0.09(+1.33%) |
Jul 12, 2021 | 7.180 | 7.290 | 6.630 | 6.750 | 146,865 | -0.38(-5.33%) |
Jul 09, 2021 | 6.930 | 7.140 | 6.930 | 7.130 | 74,593 | +0.20(+2.89%) |
Jul 08, 2021 | 7.670 | 7.670 | 6.920 | 6.930 | 338,070 | -0.92(-11.72%) |
Jul 07, 2021 | 7.870 | 8.030 | 7.670 | 7.850 | 121,041 | +0.09(+1.16%) |
Jul 06, 2021 | 8.140 | 8.140 | 7.650 | 7.760 | 146,566 | -0.46(-5.60%) |
Jul 02, 2021 | 8.030 | 8.290 | 7.960 | 8.220 | 278,868 | +0.12(+1.48%) |
Jul 01, 2021 | 7.960 | 8.290 | 7.960 | 8.100 | 136,191 | +0.14(+1.76%) |
Jun 30, 2021 | 8.300 | 8.310 | 7.950 | 7.960 | 165,401 | -0.32(-3.86%) |
Jun 29, 2021 | 8.280 | 8.280 | 8.020 | 8.280 | 235,822 | +0.32(+4.02%) |
Jun 28, 2021 | 7.950 | 8.150 | 7.900 | 7.960 | 164,204 | +0.06(+0.76%) |
Jun 25, 2021 | 8.140 | 8.170 | 7.800 | 7.900 | 189,413 | -0.01(-0.13%) |
Jun 24, 2021 | 8.040 | 8.450 | 7.900 | 7.910 | 764,319 | -1.17(-12.89%) |
Jun 23, 2021 | 8.030 | 9.150 | 8.000 | 9.080 | 459,586 | +1.04(+12.94%) |
Jun 22, 2021 | 8.180 | 8.380 | 7.930 | 8.040 | 200,796 | -0.28(-3.37%) |
Jun 21, 2021 | 7.990 | 8.320 | 7.830 | 8.320 | 217,006 | +0.41(+5.18%) |
Jun 18, 2021 | 8.040 | 8.150 | 7.800 | 7.910 | 210,038 | -0.24(-2.94%) |
Jun 17, 2021 | 7.940 | 8.360 | 7.940 | 8.150 | 263,244 | +0.24(+3.03%) |
Jun 16, 2021 | 7.770 | 8.130 | 7.725 | 7.910 | 194,329 | -0.01(-0.13%) |
Jun 15, 2021 | 8.350 | 8.398 | 7.800 | 7.920 | 282,155 | -0.39(-4.69%) |
Jun 14, 2021 | 8.510 | 8.548 | 8.259 | 8.310 | 63,453 | -0.35(-4.04%) |
Jun 11, 2021 | 8.500 | 8.950 | 8.480 | 8.660 | 170,507 | +0.38(+4.59%) |
Jun 10, 2021 | 8.180 | 8.870 | 8.090 | 8.280 | 228,173 | +0.09(+1.10%) |
Jun 09, 2021 | 8.110 | 8.400 | 8.070 | 8.190 | 271,732 | +0.44(+5.68%) |
Jun 08, 2021 | 9.220 | 9.560 | 7.700 | 7.750 | 626,791 | -1.24(-13.79%) |
Jun 07, 2021 | 9.570 | 9.570 | 8.900 | 8.990 | 417,400 | -0.75(-7.70%) |
Jun 04, 2021 | 9.860 | 9.900 | 9.040 | 9.740 | 348,077 | -0.20(-2.01%) |
Jun 03, 2021 | 9.910 | 10.65 | 9.763 | 9.940 | 580,128 | +0.15(+1.53%) |
Jun 02, 2021 | 10.31 | 10.85 | 9.650 | 9.790 | 695,561 | -0.96(-8.93%) |